We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 4.90 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 3.50 | 4.00 | 4.40 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 4.00 | 3.80 | 3.90 | 3.74 | 3.85 | 0.24 | 6.86 % | 57 | 247 | 15:20:16 |
| 4.50 | 3.30 | 3.40 | 3.28 | 3.35 | 0.18 | 5.81 % | 26 | 7,782 | 13:45:25 |
| 5.00 | 2.80 | 2.90 | 2.75 | 2.85 | 0.13 | 4.96 % | 214 | 1,159 | 15:28:07 |
| 5.50 | 2.30 | 2.70 | 2.39 | 2.50 | 0.29 | 13.81 % | 125 | 5,695 | 15:51:55 |
| 6.00 | 1.85 | 1.95 | 1.80 | 1.90 | 0.20 | 12.50 % | 185 | 11,059 | 15:37:44 |
| 6.50 | 1.40 | 1.50 | 1.40 | 1.45 | 0.19 | 15.70 % | 327 | 2,928 | 15:50:00 |
| 7.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.10 | 11.76 % | 1,042 | 5,217 | 15:59:21 |
| 7.50 | 0.60 | 0.65 | 0.62 | 0.625 | 0.09 | 16.98 % | 2,411 | 5,155 | 15:59:01 |
| 8.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.04 | 11.43 % | 3,107 | 5,608 | 15:59:44 |
| 8.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 1,402 | 2,781 | 15:59:35 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1,895 | 3,755 | 15:59:41 |
| 9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 61 | 418 | 15:06:05 |
| 10.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.01 | -50.00 % | 344 | 1,437 | 15:54:24 |
| 10.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 38 | 1,129 | 13:10:13 |
| 11.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 10 | 412 | 11:29:52 |
| 11.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,034 | - |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,235 | - |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 93 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 500 | 10:18:16 |
| 3.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 1,683 | 09:34:28 |
| 4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 24 | 587 | 12:18:41 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 854 | 13:02:15 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 35 | 1,969 | 14:46:05 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 181 | 2,377 | 15:53:02 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 395 | 3,410 | 15:59:26 |
| 6.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.07 | -43.75 % | 1,151 | 1,569 | 15:29:47 |
| 7.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 966 | 3,316 | 15:58:58 |
| 7.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.16 | -34.78 % | 948 | 1,959 | 15:59:53 |
| 8.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.20 | -26.67 % | 443 | 537 | 15:59:17 |
| 8.50 | 0.80 | 0.90 | 0.84 | 0.85 | -0.38 | -31.15 % | 124 | 287 | 15:52:11 |
| 9.00 | 1.20 | 1.30 | 1.34 | 1.25 | -0.16 | -10.67 % | 55 | 370 | 15:02:50 |
| 9.50 | 1.65 | 1.75 | 2.15 | 1.70 | 0.00 | 0.00 % | 0 | 80 | - |
| 10.00 | 2.00 | 2.25 | 2.35 | 2.125 | -0.20 | -7.84 % | 203 | 671 | 14:37:21 |
| 10.50 | 2.25 | 2.75 | 2.90 | 2.50 | -0.30 | -9.37 % | 16 | 193 | 11:38:59 |
| 11.00 | 3.10 | 3.50 | 4.95 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 11.50 | 3.50 | 4.00 | 5.60 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 4.10 | 4.50 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 12.50 | 4.30 | 5.00 | 4.95 | 4.65 | -0.15 | -2.94 % | 5 | 17 | 12:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
