T Rex 2X Long MSTR Daily... MSTU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long MSTR Daily Target ETF (MSTU)
T Rex 2X Long MSTR Daily Target ETF (MSTU) Options

T Rex 2X Long MSTR Daily Target ETF (MSTU)

4.7101

-1.37

( -22.53% )

Updated: 11:57:08

Delayed by 15 minutes

MSTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.10	7.70	0.00	3.90	0.00	0.00 %	0	0	-
2.00	2.70	2.80	2.80	2.75	-1.70	-37.78 %	12	73	11:40:32
2.50	2.20	2.35	4.40	2.275	0.00	0.00 %	0	6	-
3.00	1.75	1.85	1.80	1.80	-1.80	-50.00 %	6	19	11:18:10
3.50	1.30	1.40	1.48	1.35	-1.72	-53.75 %	24	21	11:35:06
4.00	0.95	1.00	1.01	0.975	-1.66	-62.17 %	2,823	802	11:55:28
4.50	0.65	0.70	0.66	0.675	-1.49	-69.30 %	1,007	669	11:45:20
5.00	0.40	0.45	0.45	0.425	-0.92	-67.15 %	2,935	2,172	11:56:08
5.50	0.25	0.30	0.27	0.275	-0.87	-76.32 %	1,296	1,083	11:55:08
6.00	0.15	0.20	0.15	0.175	-0.55	-78.57 %	3,688	8,242	11:57:07
6.50	0.10	0.15	0.15	0.125	-0.32	-68.09 %	556	1,781	11:52:39
7.00	0.05	0.10	0.08	0.075	-0.27	-77.14 %	555	3,095	11:56:09
7.50	0.05	0.05	0.05	0.05	-0.20	-80.00 %	1,033	2,657	11:50:21
8.00	0.05	0.05	0.04	0.05	-0.16	-80.00 %	519	2,285	11:35:24
8.50	0.05	0.05	0.04	0.05	-0.10	-71.43 %	393	1,749	11:47:11
9.00	0.11	0.05	0.04	0.08	-0.07	-63.64 %	193	1,790	11:52:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	67	332	10:19:45
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	169	0	11:31:36
3.00	0.05	0.10	0.07	0.075	0.02	40.00 %	272	60	11:41:52
3.50	0.10	0.15	0.10	0.125	0.03	42.86 %	487	977	11:42:05
4.00	0.20	0.25	0.21	0.225	0.11	110.00 %	1,619	1,276	11:53:44
4.50	0.40	0.45	0.40	0.425	0.21	110.53 %	5,248	2,572	11:56:27
5.00	0.70	0.75	0.70	0.725	0.45	180.00 %	4,981	794	11:56:48
5.50	1.00	1.05	0.90	1.025	0.54	150.00 %	794	997	11:37:40
6.00	1.40	1.45	1.40	1.425	0.79	129.51 %	113	2,438	11:57:03
6.50	1.80	1.90	1.90	1.85	0.95	100.00 %	7,743	8,714	11:31:43
7.00	2.25	2.40	2.25	2.325	0.98	77.17 %	95	2,389	11:54:35
7.50	2.75	2.85	3.05	2.80	1.80	144.00 %	52	564	11:01:39
8.00	3.20	3.40	3.50	3.30	1.85	112.12 %	25	1,881	10:23:50
8.50	3.70	3.90	4.05	3.80	2.07	104.55 %	6	560	10:53:34
9.00	4.20	4.40	4.15	4.30	1.16	38.80 %	9	452	11:48:54

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4792 (1,291.68%)	51.27k
STSSSharps Technology Inc	$ 0.571931 (92.76%)	401.74M
RDFNRedfin Corporation	$ 10.0399 (72.51%)	62.86M
MLYSMineralys Therapeutics Inc	$ 17.5194 (66.53%)	9.5M
CKPTCheckpoint Therapeutics Inc	$ 4.02 (62.75%)	39.53M
SXTCChina SXT Pharmaceuticals Inc	$ 3.0148 (-30.10%)	123.07k
DSYBig Tree Cloud Holdings Limited	$ 1.23 (-28.90%)	370.17k
ALBTAvalon GloboCare Corporation	$ 5.26 (-27.25%)	136.74k
SUNESUNation Energy Inc	$ 0.2922 (-26.68%)	11.2M
MNDRMobile health Network Solutions	$ 2.1625 (-24.93%)	237.35k
STSSSharps Technology Inc	$ 0.571931 (92.76%)	401.47M
NVDANVIDIA Corporation	$ 107.885 (-4.26%)	152.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.90 (-16.51%)	111.96M
SPRCSciSparc Ltd	$ 0.4191 (31.13%)	93.42M
ICONIcon Energy Corporation	$ 0.15285 (-9.45%)	92.02M

No Posts Found

T Rex 2X Long MSTR Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions