We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.90 | 4.20 | 4.50 | 4.05 | -0.15 | -3.23 % | 36 | 52 | 3/07/2025 |
| 2.50 | 3.50 | 3.70 | 4.40 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 3.00 | 2.85 | 3.20 | 3.60 | 3.025 | -0.10 | -2.70 % | 3 | 20 | 3/07/2025 |
| 3.50 | 2.55 | 5.00 | 3.20 | 3.775 | -0.90 | -21.95 % | 1 | 21 | 3/07/2025 |
| 4.00 | 2.10 | 2.25 | 2.67 | 2.175 | -0.18 | -6.32 % | 349 | 638 | 3/07/2025 |
| 4.50 | 1.65 | 1.80 | 2.15 | 1.725 | -0.25 | -10.42 % | 169 | 570 | 3/07/2025 |
| 5.00 | 1.25 | 1.40 | 1.37 | 1.325 | -0.51 | -27.13 % | 1,264 | 1,017 | 3/07/2025 |
| 5.50 | 0.85 | 1.05 | 1.14 | 0.95 | -0.56 | -32.94 % | 390 | 858 | 3/07/2025 |
| 6.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.60 | -46.15 % | 1,203 | 7,980 | 3/07/2025 |
| 6.50 | 0.45 | 0.55 | 0.47 | 0.50 | -0.56 | -54.37 % | 1,736 | 1,166 | 3/07/2025 |
| 7.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.45 | -56.25 % | 2,432 | 2,129 | 3/07/2025 |
| 7.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.40 | -61.54 % | 2,222 | 1,348 | 3/07/2025 |
| 8.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.26 | -56.52 % | 2,561 | 1,705 | 3/07/2025 |
| 8.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.21 | -60.00 % | 524 | 1,472 | 3/07/2025 |
| 9.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.17 | -60.71 % | 516 | 1,764 | 3/07/2025 |
| 9.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.12 | -54.55 % | 287 | 1,438 | 3/07/2025 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 660 | 1,457 | 3/07/2025 |
| 10.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 25 | 212 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
| 2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 32 | 28 | 3/07/2025 |
| 3.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 89 | 937 | 3/07/2025 |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 108 | 1,226 | 3/07/2025 |
| 4.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.06 | 46.15 % | 1,689 | 1,068 | 3/07/2025 |
| 5.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 416 | 519 | 3/07/2025 |
| 5.50 | 0.35 | 0.45 | 0.36 | 0.40 | 0.04 | 12.50 % | 308 | 914 | 3/07/2025 |
| 6.00 | 0.60 | 0.65 | 0.61 | 0.625 | 0.15 | 32.61 % | 2,001 | 1,484 | 3/07/2025 |
| 6.50 | 0.75 | 1.00 | 0.95 | 0.875 | 0.17 | 21.79 % | 11,691 | 1,458 | 3/07/2025 |
| 7.00 | 1.20 | 1.30 | 1.27 | 1.25 | 0.24 | 23.30 % | 7,918 | 4,409 | 3/07/2025 |
| 7.50 | 0.70 | 1.75 | 1.25 | 1.225 | -0.02 | -1.57 % | 237 | 431 | 3/07/2025 |
| 8.00 | 2.05 | 2.20 | 1.65 | 2.125 | 0.07 | 4.43 % | 241 | 1,878 | 3/07/2025 |
| 8.50 | 2.50 | 2.65 | 1.98 | 2.575 | -0.09 | -4.35 % | 67 | 552 | 3/07/2025 |
| 9.00 | 1.65 | 3.20 | 2.99 | 2.425 | 0.56 | 23.05 % | 34 | 460 | 3/07/2025 |
| 9.50 | 3.30 | 3.60 | 3.03 | 3.45 | 0.39 | 14.77 % | 5 | 154 | 3/07/2025 |
| 10.00 | 3.90 | 4.10 | 3.87 | 4.00 | 0.69 | 21.70 % | 47 | 800 | 3/07/2025 |
| 10.50 | 4.40 | 4.80 | 4.20 | 4.60 | 0.30 | 7.69 % | 90 | 62 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
