YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.86

1.97

(10.43%)

Closed March 15 4:00PM

Delayed by 15 minutes

20.8987

0.0387

(0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
14.00	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
15.00	5.60	6.20	5.75	5.90	1.88	48.58 %	1	10	3/14/2025
16.00	4.70	5.20	3.90	4.95	0.00	0.00 %	0	1	-
17.00	3.70	4.20	2.95	3.95	0.78	35.94 %	1	17	3/14/2025
18.00	2.85	3.20	2.55	3.025	1.21	90.30 %	5	14	3/14/2025
19.00	2.00	2.15	1.89	2.075	1.13	148.68 %	52	87	3/14/2025
19.50	1.55	1.70	1.65	1.625	1.10	200.00 %	39	34	3/14/2025
20.00	1.15	1.25	1.21	1.20	0.82	210.26 %	182	492	3/14/2025
20.50	0.80	0.95	0.88	0.875	0.63	252.00 %	391	212	3/14/2025
21.00	0.55	0.60	0.57	0.575	0.40	235.29 %	471	547	3/14/2025
22.00	0.15	0.25	0.23	0.20	0.16	228.57 %	579	398	3/14/2025
22.50	0.10	0.15	0.13	0.125	0.10	333.33 %	73	137	3/14/2025
23.00	0.05	0.10	0.07	0.075	0.01	16.67 %	90	487	3/14/2025
23.50	0.05	0.10	0.05	0.075	0.00	0.00 %	19	18	3/14/2025
24.00	0.03	0.10	0.04	0.065	0.01	33.33 %	65	376	3/14/2025
24.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
25.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	15	302	3/14/2025
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	68	-
26.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	2	311	3/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
14.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	5	-
15.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	17	274	3/14/2025
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	9	130	3/14/2025
17.00	0.05	0.15	0.06	0.10	-0.19	-76.00 %	35	53	3/14/2025
18.00	0.10	0.15	0.11	0.125	-0.32	-74.42 %	127	178	3/14/2025
19.00	0.15	0.25	0.20	0.20	-0.55	-73.33 %	97	158	3/14/2025
19.50	0.25	0.30	0.25	0.275	-0.72	-74.23 %	55	210	3/14/2025
20.00	0.35	0.40	0.37	0.375	-1.28	-77.58 %	161	794	3/14/2025
20.50	0.45	0.60	0.50	0.525	-1.45	-74.36 %	101	14	3/14/2025
21.00	0.50	0.80	0.79	0.65	-1.49	-65.35 %	18	104	3/14/2025
22.00	1.25	1.45	1.55	1.35	-1.65	-51.56 %	32	246	3/14/2025
22.50	1.10	2.60	1.82	1.85	-1.73	-48.73 %	11	28	3/14/2025
23.00	2.10	2.40	2.35	2.25	-1.67	-41.54 %	14	363	3/14/2025
23.50	2.40	3.00	4.60	2.70	0.00	0.00 %	0	10	-
24.00	3.00	3.30	3.55	3.15	-1.62	-31.33 %	19	394	3/14/2025
24.50	3.40	3.90	5.80	3.65	0.00	0.00 %	0	13	-
25.00	4.00	4.30	4.45	4.15	-1.56	-25.96 %	16	139	3/14/2025
25.50	4.50	4.80	5.16	4.65	-0.27	-4.97 %	1	1	3/14/2025
26.00	5.00	5.40	5.48	5.20	-1.67	-23.36 %	5	165	3/14/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

getmenews

getmenews 7 hours ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 weeks ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 8 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions