Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	5.20	5.50	3.03	5.35	0.00	0.00 %	0	1	-
16.00	4.60	5.20	3.07	4.90	0.00	0.00 %	0	0	-
16.50	4.10	4.70	2.09	4.40	0.00	0.00 %	0	1	-
17.00	3.70	4.00	1.70	3.85	0.00	0.00 %	0	5	-
17.50	3.10	3.70	1.17	3.40	0.00	0.00 %	0	1	-
18.00	2.60	3.20	1.00	2.90	0.00	0.00 %	0	2	-
18.50	2.30	2.45	2.20	2.375	1.65	300.00 %	43	56	15:31:03
19.00	1.80	1.95	1.76	1.875	1.52	633.33 %	214	172	14:41:50
19.50	0.90	1.45	1.38	1.175	1.28	1,280.00 %	136	111	15:58:12
20.00	0.40	0.95	0.69	0.675	0.64	1,280.00 %	655	984	15:44:58
20.50	0.30	0.45	0.38	0.375	0.35	1,166.67 %	413	410	15:57:31
21.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	20	270	15:58:57
21.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	150	15:19:27
22.00	0.03	0.05	0.03	0.04	0.00	0.00 %	75	1,329	15:37:31
22.50	0.02	0.05	0.04	0.035	0.02	100.00 %	19	188	14:49:07
23.00	0.03	0.05	0.03	0.04	0.00	0.00 %	62	598	15:37:22
23.50	0.01	0.05	0.03	0.03	0.02	200.00 %	30	324	15:33:26
24.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	63	285	15:48:07
24.50	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	49	11:26:30
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	286	14:55:54

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	33	-
16.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	69	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
17.50	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	121	14:57:20
18.00	0.07	0.05	0.01	0.06	-0.06	-85.71 %	6	1,233	15:58:00
18.50	0.05	0.05	0.03	0.05	-0.12	-80.00 %	24	198	14:30:36
19.00	0.05	0.05	0.05	0.05	-0.30	-85.71 %	111	295	15:07:47
19.50	0.05	0.05	0.02	0.05	-0.43	-95.56 %	125	263	15:19:01
20.00	0.05	0.05	0.03	0.05	-0.87	-96.67 %	144	165	15:27:25
20.50	0.05	0.05	0.05	0.05	-1.22	-96.06 %	214	94	14:36:34
21.00	0.05	0.25	0.10	0.15	-2.20	-95.65 %	90	58	15:59:19
21.50	0.35	0.85	0.61	0.60	-2.34	-79.32 %	16	62	15:58:19
22.00	0.75	1.75	1.30	1.25	-2.00	-60.61 %	151	276	15:39:45
22.50	1.40	2.10	1.66	1.75	-1.83	-52.44 %	21	40	15:56:13
23.00	1.95	2.35	2.65	2.15	-1.48	-35.84 %	42	65	12:14:03
23.50	2.50	3.10	2.85	2.80	-1.35	-32.14 %	19	60	15:27:13
24.00	3.00	4.10	3.50	3.55	-1.50	-30.00 %	6	237	13:16:03
24.50	3.50	4.10	3.86	3.80	-1.34	-25.77 %	2	37	15:41:54
25.00	4.00	4.50	4.22	4.25	-1.90	-31.05 %	30	85	15:24:15

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	$ 0.064 (2.89%)	5M

Hot Features

YieldMax MSTR Option Income Strategy ETF (MSTY) Options