ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 20 Call

4.71 0.00 (0.00%)
Bid 4.71 Volume 0 Exp. Date Feb 21 2025
Ask 4.71 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.71 Last Trade - -

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.001.801.801.800.00 %010
23.501.852.402.0296.12 %810
24.001.601.601.600.00 %0210
24.501.251.251.250.00 %047
25.000.780.780.780.00 %0255
25.500.450.450.450.00 %0190
26.000.330.330.330.00 %0266
26.500.200.200.200.00 %065
27.000.100.100.100.00 %0455
27.500.050.300.0566.67 %351,136

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.100.10-16.67 %6713
23.500.100.100.100.00 %039
24.000.100.150.13-48.00 %168287
24.500.150.200.18-64.00 %91109
25.000.250.250.250.00 %02,032
25.500.450.550.55-57.69 %10241
26.000.850.850.850.00 %01,492
26.501.101.101.100.00 %090
27.001.551.701.56-32.17 %1261,690
27.502.102.102.100.00 %025