ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.001.801.801.800.00 %010
23.501.852.402.0296.12 %810
24.001.251.701.6066.67 %615210
24.501.251.251.250.00 %047
25.000.650.900.7890.24 %373255
25.500.450.550.4580.00 %317190
26.000.330.330.330.00 %0266
26.500.150.200.20300.00 %31265
27.000.100.150.10100.00 %124455
27.500.050.300.0566.67 %351,136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.100.100.100.00 %013
23.500.050.100.10-60.00 %5539
24.000.130.130.130.00 %0287
24.500.150.200.18-64.00 %91109
25.000.300.350.25-66.67 %5342,032
25.500.450.550.55-57.69 %10241
26.000.850.850.850.00 %01,492
26.501.051.301.10-37.14 %1590
27.001.551.701.56-32.17 %1261,690
27.501.652.502.10-37.50 %2825