ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 20 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Ask 0.02 Open Interest 1,799 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.353.001.800.00 %010
23.501.852.402.0296.12 %810
24.001.601.601.600.00 %0210
24.501.051.251.2578.57 %7147
25.000.650.900.7890.24 %373255
25.500.450.550.4580.00 %317190
26.000.250.350.33230.00 %504266
26.500.150.200.20300.00 %31265
27.000.100.100.100.00 %0455
27.500.050.300.0566.67 %351,136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.100.100.100.00 %013
23.500.050.100.10-60.00 %5539
24.000.130.130.130.00 %0287
24.500.150.200.18-64.00 %91109
25.000.300.350.25-66.67 %5342,032
25.500.450.550.55-57.69 %10241
26.000.850.850.850.00 %01,492
26.501.051.301.10-37.14 %1590
27.001.551.701.56-32.17 %1261,690
27.502.102.102.100.00 %025