ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 30 Put

4.45 -0.89 (-16.67%)
Bid 4.30 Volume 61 Exp. Date Feb 21 2025
Ask 4.70 Open Interest 852 Day's Range 4.45 - 5.28
Open 5.28 Prev Close 5.34 Last Trade 2/14/2025 15:32

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.353.001.800.00 %010
23.501.852.402.0296.12 %810
24.001.251.701.6066.67 %615210
24.501.051.251.2578.57 %7147
25.000.650.900.7890.24 %373255
25.500.450.550.4580.00 %317190
26.000.330.330.330.00 %0266
26.500.150.200.20300.00 %31265
27.000.100.100.100.00 %0455
27.500.050.300.0566.67 %351,136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.100.100.100.00 %013
23.500.050.100.10-60.00 %5539
24.000.100.150.13-48.00 %168287
24.500.180.180.180.00 %0109
25.000.250.250.250.00 %02,032
25.500.550.550.550.00 %041
26.000.850.850.850.00 %01,492
26.501.051.301.10-37.14 %1590
27.001.561.561.560.00 %01,690
27.502.102.102.100.00 %025