ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 33 Put

8.30 0.30 (3.75%)
Bid 7.10 Volume 1 Exp. Date Feb 21 2025
Ask 8.10 Open Interest 81 Day's Range 8.30 - 8.30
Open 8.30 Prev Close 8.00 Last Trade 2/14/2025 10:15

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.001.801.801.800.00 %010
23.501.852.402.0296.12 %810
24.001.601.601.600.00 %0210
24.501.051.251.2578.57 %7147
25.000.650.900.7890.24 %373255
25.500.450.550.4580.00 %317190
26.000.250.350.33230.00 %504266
26.500.150.200.20300.00 %31265
27.000.100.100.100.00 %0455
27.500.050.300.0566.67 %351,136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.100.10-16.67 %6713
23.500.050.100.10-60.00 %5539
24.000.130.130.130.00 %0287
24.500.180.180.180.00 %0109
25.000.250.250.250.00 %02,032
25.500.450.550.55-57.69 %10241
26.000.750.850.85-37.04 %1841,492
26.501.101.101.100.00 %090
27.001.561.561.560.00 %01,690
27.502.102.102.100.00 %025