ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSTY YieldMax MSTR Option Income Strategy ETF

25.4722
0.7522 (3.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MSTY Feb 21 2025 39 Put

14.80 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.80 Last Trade - -

MSTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.001.801.801.800.00 %010
23.501.852.402.0296.12 %810
24.001.251.701.6066.67 %615210
24.501.251.251.250.00 %047
25.000.650.900.7890.24 %373255
25.500.450.550.4580.00 %317190
26.000.330.330.330.00 %0266
26.500.200.200.200.00 %065
27.000.100.150.10100.00 %124455
27.500.050.300.0566.67 %351,136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.100.10-16.67 %6713
23.500.100.100.100.00 %039
24.000.130.130.130.00 %0287
24.500.150.200.18-64.00 %91109
25.000.300.350.25-66.67 %5342,032
25.500.450.550.55-57.69 %10241
26.000.750.850.85-37.04 %1841,492
26.501.101.101.100.00 %090
27.001.551.701.56-32.17 %1261,690
27.502.102.102.100.00 %025