
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 16.60 | 17.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.60 | 13.10 | 13.60 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
192.00 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 10.30 | 10.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 9.60 | 10.00 | 9.80 | 9.80 | -10.30 | -51.24 % | 1 | 1 | 3/28/2025 |
195.00 | 8.90 | 9.20 | 7.70 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 8.10 | 8.50 | 15.55 | 8.30 | 0.00 | 0.00 % | 0 | 39 | - |
197.00 | 7.40 | 7.80 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 95 | - |
198.00 | 5.70 | 7.10 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 18 | - |
199.00 | 6.30 | 6.50 | 7.10 | 6.40 | 0.00 | 0.00 % | 0 | 61 | - |
200.00 | 5.60 | 5.90 | 5.70 | 5.75 | -1.89 | -24.90 % | 185 | 181 | 3/28/2025 |
205.00 | 2.90 | 3.20 | 3.04 | 3.05 | -5.56 | -64.65 % | 45 | 207 | 3/28/2025 |
210.00 | 1.25 | 1.45 | 1.31 | 1.35 | -1.41 | -51.84 % | 5,062 | 2,803 | 3/28/2025 |
215.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.55 | -52.38 % | 4,005 | 382 | 3/28/2025 |
220.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.83 | -80.58 % | 2,005 | 384 | 3/28/2025 |
225.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.85 | 1.05 | 0.31 | 0.95 | 0.00 | 0.00 % | 0 | 158 | - |
190.00 | 1.50 | 1.70 | 0.77 | 1.60 | 0.00 | 0.00 % | 0 | 31 | - |
192.00 | 1.85 | 2.10 | 2.29 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 2.15 | 2.30 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 9 | - |
194.00 | 2.40 | 2.55 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 49 | - |
195.00 | 2.65 | 2.85 | 1.08 | 2.75 | 0.00 | 0.00 % | 0 | 569 | - |
196.00 | 2.85 | 3.10 | 3.20 | 2.975 | 1.82 | 131.88 % | 9 | 69 | 3/28/2025 |
197.00 | 3.30 | 3.50 | 3.40 | 3.40 | 2.18 | 178.69 % | 42 | 68 | 3/28/2025 |
198.00 | 3.60 | 3.80 | 3.70 | 3.70 | 1.85 | 100.00 % | 89 | 105 | 3/28/2025 |
199.00 | 4.10 | 4.20 | 4.20 | 4.15 | 2.85 | 211.11 % | 10 | 175 | 3/28/2025 |
200.00 | 4.40 | 4.60 | 4.30 | 4.50 | 2.00 | 86.96 % | 51 | 215 | 3/28/2025 |
205.00 | 6.50 | 7.00 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 767 | - |
210.00 | 9.80 | 11.50 | 6.00 | 10.65 | 0.00 | 0.00 % | 0 | 1,417 | - |
215.00 | 14.00 | 14.80 | 7.00 | 14.40 | 0.00 | 0.00 % | 0 | 68 | - |
220.00 | 19.00 | 21.20 | 13.50 | 20.10 | 0.00 | 0.00 % | 0 | 26 | - |
225.00 | 24.00 | 26.20 | 18.44 | 25.10 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 27.20 | 31.10 | 28.74 | 29.15 | -0.86 | -2.91 % | 1 | 0 | 3/28/2025 |
235.00 | 33.80 | 35.10 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 38.50 | 40.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 42.50 | 46.20 | 26.90 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions