We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 13.60 | 14.20 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 12.60 | 13.20 | 9.40 | 0.00 % | 0 | 1 |
| 205.00 | 7.90 | 8.30 | 4.70 | 0.00 % | 0 | 22 |
| 210.00 | 3.30 | 3.60 | 1.60 | 0.00 % | 0 | 825 |
| 215.00 | 0.45 | 0.65 | 0.15 | 0.00 % | 0 | 121 |
| 220.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 31 |
| 225.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 235.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 1.12 | 0.45 | 0.15 | -86.61 % | 2 | 602 |
| 199.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4,000 |
| 200.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 6,406 |
| 205.00 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 8,309 |
| 210.00 | 0.30 | 0.55 | 0.49 | -82.50 % | 21 | 4,293 |
| 215.00 | 2.40 | 2.70 | 2.50 | -63.24 % | 15 | 38 |
| 220.00 | 6.80 | 7.30 | 10.80 | 0.00 % | 0 | 10 |
| 225.00 | 11.90 | 12.30 | 12.12 | 0.00 % | 0 | 0 |
| 230.00 | 16.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 21.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
