We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 261 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 9,060 | Day's Range | 1.90 - 2.10 |
| Open | 2.10 | Prev Close | 1.25 | Last Trade | 12/27/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 14.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 13.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 12.10 | 13.00 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.50 | 7.90 | 7.76 | 0.00 % | 0 | 20 |
| 210.00 | 3.90 | 4.30 | 4.20 | 0.00 % | 0 | 69 |
| 215.00 | 1.45 | 1.70 | 1.50 | -40.00 % | 3 | 126 |
| 220.00 | 0.25 | 0.50 | 0.47 | 0.00 % | 0 | 52 |
| 225.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 30 |
| 230.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.60 | 0.95 | 1.39 | 0.00 % | 0 | 2 |
| 199.00 | 0.75 | 1.05 | 2.40 | 0.00 % | 0 | 1,501 |
| 200.00 | 0.90 | 1.05 | 1.55 | 0.00 % | 0 | 8,067 |
| 205.00 | 1.65 | 1.85 | 1.95 | 56.00 % | 261 | 9,060 |
| 210.00 | 3.00 | 3.30 | 2.17 | 0.00 % | 0 | 8,004 |
| 215.00 | 5.50 | 5.90 | 4.22 | 0.00 % | 0 | 33 |
| 220.00 | 9.50 | 9.90 | 9.80 | -9.43 % | 5 | 24 |
| 225.00 | 14.10 | 14.90 | 12.12 | 0.00 % | 0 | 0 |
| 230.00 | 19.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
