ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

105.525
-0.305
( -0.29% )
Updated: 15:44:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.009.4011.700.0010.550.000.00 %00-
97.008.3010.700.009.500.000.00 %00-
98.007.409.700.008.550.000.00 %00-
99.004.708.700.006.700.000.00 %00-
100.005.407.700.006.550.000.00 %00-
101.004.506.700.005.600.000.00 %00-
102.003.504.800.004.150.000.00 %00-
103.002.254.700.003.4750.000.00 %00-
104.001.653.202.102.4250.000.00 %038-
105.000.903.001.251.950.000.00 %049-
106.000.350.700.450.525-0.20-30.77 %1151,94515:08:06
107.000.100.250.300.175-0.10-25.00 %614,05714:54:06
108.000.051.400.050.725-0.51-91.07 %4,0184,00015:04:57
109.000.052.050.001.050.000.00 %00-
110.000.002.150.000.000.000.00 %00-
111.000.102.150.101.1250.000.00 %033-
112.000.000.050.000.000.000.00 %00-
113.000.000.050.000.000.000.00 %00-
114.000.000.050.000.000.000.00 %00-
115.000.002.150.050.050.000.00 %1011:17:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.102.150.251.1250.000.00 %12011:51:44
97.000.100.150.120.1250.000.00 %40014:10:32
98.000.100.150.150.1250.000.00 %765014:50:25
99.000.051.550.000.800.000.00 %00-
100.000.101.600.050.850.000.00 %05-
101.000.051.650.290.850.19190.00 %252014:21:08
102.000.250.500.370.3750.22146.67 %7017113:08:51
103.000.151.850.491.000.35250.00 %11813514:23:07
104.000.450.850.450.650.000.00 %010,000-
105.000.702.800.611.750.000.00 %02-
106.001.201.451.351.3250.2522.73 %222,20314:02:27
107.001.903.402.642.651.0465.00 %52313:13:05
108.002.805.002.003.900.000.00 %01-
109.003.705.200.004.450.000.00 %00-
110.004.607.000.005.800.000.00 %00-
111.005.607.303.906.450.000.00 %00-
112.006.609.004.907.800.000.00 %00-
113.007.609.900.008.750.000.00 %00-
114.008.5010.906.909.700.000.00 %00-
115.009.6011.900.0010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.33
(428.97%)
281.71M
IMTEIntergrated Media Technology Ltd
$ 1.91
(253.77%)
97.59M
VVPRVivoPower International PLC
$ 3.25
(151.94%)
54.36M
CAPSCapstone Holding Corp
$ 2.715
(57.85%)
13.35M
LXEOLexeo Therapeutics Inc
$ 4.055
(49.63%)
6.13M
WLGSWang and Lee Group Inc
$ 0.73125
(-85.86%)
23.56M
ME23andMe Holding Company
$ 0.7481
(-58.21%)
6.22M
RNAZTransCode Therapeutics Inc
$ 0.69295
(-38.13%)
16.29M
YHCLQR House Inc
$ 0.2475
(-38.13%)
27.84M
HTCOHigh Trend International Group
$ 1.214
(-35.43%)
418.3k
MLGOMicroAlgo Inc
$ 13.4041
(431.91%)
281.8M
DMNDamon Inc
$ 0.0392
(5.09%)
212.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.03
(22.01%)
195.98M
NVDANVIDIA Corporation
$ 121.59
(3.31%)
162.62M
TSLATesla Inc
$ 276.31
(11.10%)
138.5M

Discussion

View Full Feed
FrostyEmpire44 FrostyEmpire44 30 seconds ago
Based on today's trading range and the number of shares sold. Well over $100M has transacted today.
- It is a good day for the longs.
- It is nowhere near what would happen if the GSEs are Relisted. To put it bluntly...You could add all the times BOOM has been said on the board by e
FNMA
BottomBounce BottomBounce 32 seconds ago
$TLRY is breaking out
TLRY
rbl100 rbl100 40 seconds ago
I did not even sell this stock at $4, it is an $8 stock easy. But I expect it to go much higher since the FDA approval.
FBIO
WooptdooU WooptdooU 52 seconds ago
Lebby was TERRIBLE..nuff said. A sf loser.
LWLG
BottomBounce BottomBounce 58 seconds ago
$TLRY is breaking out
TLRY
spdpro spdpro 1 minute ago
no changes here > Very solid day
Ayock Ayock 1 minute ago
For example...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486412217_1048963220611054_5655323893540174936_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YwGgFln2stgQ7kNvgEhRwUK&_nc_oc=AdnA7j5uXwGAwna0DpG8FHD_PeFMklJ4ixQtF6sCrWAdKmV5xTFE1QAX5d1ng366fKOw7EmIIgCDjmotE7UNdT26&_nc
gp22 gp22 1 minute ago
AHs rip?: Real AI company $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
GameStop GameStop 1 minute ago
but it's not a tweet from sapx 🤔
SAPX
makinezmoney makinezmoney 1 minute ago
$MLGO: FIFTEEN.............. AMazzeeeeeeeeballlllsssssssssssssssssss


Whatta runner today........................... so much FUN


GO $MLGO
MLGO
BottomBounce BottomBounce 1 minute ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC
GBTC
gp22 gp22 2 minutes ago
AHs rip?: Real AI company $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Risk vs Reward Risk vs Reward 2 minutes ago
Pop! 
KULR
davidsson10 davidsson10 2 minutes ago
Yes, I've predicted a brief tenure for him at the DOD.

And by the way, I've found this online tool to be quite useful in a pinch: https://removepaywalls.com/
GVInvestments GVInvestments 2 minutes ago
musk and trump got some of there rich friends to do some charity by buying some tesla stock BUT there not going to continue to do that anymore. Eventually the buying will come to an end and the bad financials will eventually have to be reported. Unless musk cooks the books. Which no one will believe
TSLA
Adamph85 Adamph85 2 minutes ago
Ahh, ok 👍🏻
TMMI
pcjockey pcjockey 2 minutes ago
This doesn't look good. Don't own it, so not even sure why I still follow it.
ATVK
PegnVA PegnVA 2 minutes ago
Yup.
Since the convicted felon said he "hires only the best", it was interesting - a.k.a. scary - to read war plans for Yemen were discussed on an open chat board, which inadvertently included Jeffrey Goldberg, Editor of The Atlantic magazine. Can you say, MORONS!
georgie18 georgie18 2 minutes ago
SAGT...$3.35...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 677749

Monday, March 24, 2025 2:03:48 PM

Post#
677815
of 677844
SAGT...$3.12...🥳...Bought $3 to $3.40 range...This month...
SAGT
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - The 'Influencer Marketing Report: 2025 Emerging Trends' is now available for download. See how Julius helps streamline influencer marketing by simplifying campaign activation, performance tracking, and ROI measurement at juliusworks.com.https://trillercorp.com/wp-content/uploads/2025/03/Juli
ILLR
JD400 JD400 2 minutes ago
Mexico border has always been wide-open

Jan 17, 2025 #cartels #immigration #border
Federal immigration officials are working to close off a tunnel they say transports immigrants, weapons and drugs between Mexico and the United States. NewsNation's Ali Bradley reports for "New
georgie18 georgie18 2 minutes ago
SAGT...$3.35...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 677749

Monday, March 24, 2025 2:03:48 PM

Post#
677815
of 677844
SAGT...$3.12...🥳...Bought $3 to $3.40 range...This month...
SAGT
georgie18 georgie18 3 minutes ago
SAGT...$3.35...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 677749

Monday, March 24, 2025 2:03:48 PM

Post#
677815
of 677844
SAGT...$3.12...🥳...Bought $3 to $3.40 range...This month...
SAGT
Budman33 Budman33 3 minutes ago
Congratulations today was that day, hopefully we get a few more coming our way
VDRM
Ayock Ayock 3 minutes ago
Actually knowing how the world works is important v. conspiracy Bullsh*t...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486638123_10228435731062732_2667398504158914851_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NRhmgFgPjbsQ7kNvgGDlJ60&_nc_oc=AdkNkNyMj3pod53ykFaDXCHila_ta7