
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.25 | 4.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.65 | 3.20 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 0.90 | 3.00 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 49 | - |
106.00 | 0.35 | 0.70 | 0.45 | 0.525 | -0.20 | -30.77 % | 115 | 1,945 | 15:08:06 |
107.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.10 | -25.00 % | 61 | 4,057 | 14:54:06 |
108.00 | 0.05 | 1.40 | 0.05 | 0.725 | -0.51 | -91.07 % | 4,018 | 4,000 | 15:04:57 |
109.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
112.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 11:17:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.10 | 2.15 | 0.25 | 1.125 | 0.00 | 0.00 % | 12 | 0 | 11:51:44 |
97.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 40 | 0 | 14:10:32 |
98.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 765 | 0 | 14:50:25 |
99.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 1.60 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 0.05 | 1.65 | 0.29 | 0.85 | 0.19 | 190.00 % | 25 | 20 | 14:21:08 |
102.00 | 0.25 | 0.50 | 0.37 | 0.375 | 0.22 | 146.67 % | 70 | 171 | 13:08:51 |
103.00 | 0.15 | 1.85 | 0.49 | 1.00 | 0.35 | 250.00 % | 118 | 135 | 14:23:07 |
104.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 10,000 | - |
105.00 | 0.70 | 2.80 | 0.61 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 1.20 | 1.45 | 1.35 | 1.325 | 0.25 | 22.73 % | 22 | 2,203 | 14:02:27 |
107.00 | 1.90 | 3.40 | 2.64 | 2.65 | 1.04 | 65.00 % | 5 | 23 | 13:13:05 |
108.00 | 2.80 | 5.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.60 | 7.30 | 3.90 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.60 | 9.00 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.50 | 10.90 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions