ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MUB iShares National Muni Bond ETF

106.58
-0.10 (-0.09%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MUB Jan 17 2025 107 Call

0.35 -0.05 (-12.50%)
Bid 0.25 Volume 50 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 56 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.40 Last Trade 1/03/2025 12:17

MUB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.004.305.004.500.00 %00
103.003.304.000.000.00 %00
104.002.353.000.000.00 %00
105.001.452.002.450.00 %02
106.000.751.001.070.00 %018
107.000.250.400.35-12.50 %5056
108.000.050.400.170.00 %01,028
109.000.060.650.060.00 %06,222
110.000.000.100.000.00 %00
111.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.000.100.000.00 %00
103.000.000.100.000.00 %00
104.000.000.150.000.00 %00
105.000.390.250.390.00 %014
106.000.100.950.270.00 %0927
107.000.551.450.650.00 %014,561
108.001.351.652.300.00 %02
109.002.202.651.450.00 %01
110.003.203.600.000.00 %00
111.004.204.600.000.00 %00