We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 410 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 14,255 | Day's Range | 0.91 - 1.53 |
| Open | 1.04 | Prev Close | 1.35 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 2.00 | 2.45 | 0.00 % | 0 | 2 |
| 106.00 | 0.70 | 0.95 | 0.60 | 0.00 % | 0 | 1 |
| 107.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| 108.00 | 0.05 | 0.20 | 0.36 | 0.00 % | 0 | 1,028 |
| 109.00 | 0.15 | 0.15 | 0.17 | 13.33 % | 5 | 6,222 |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.30 | 0.39 | 0.00 % | 0 | 14 |
| 106.00 | 0.40 | 0.60 | 0.45 | -40.00 % | 2 | 920 |
| 107.00 | 0.85 | 1.15 | 1.07 | -20.74 % | 410 | 14,255 |
| 108.00 | 1.65 | 2.05 | 2.30 | 0.00 % | 0 | 2 |
| 109.00 | 2.60 | 2.90 | 1.45 | 0.00 % | 0 | 1 |
| 110.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
