ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106.85
-0.11
( -0.10% )
Updated: 11:23:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.009.8010.200.0010.000.000.00 %00-
98.008.809.200.009.000.000.00 %00-
99.007.808.200.008.000.000.00 %00-
100.006.807.200.007.000.000.00 %00-
101.005.906.200.006.050.000.00 %00-
102.004.905.200.005.050.000.00 %00-
103.003.904.200.004.050.000.00 %00-
104.002.903.200.003.050.000.00 %00-
105.001.952.250.002.100.000.00 %00-
106.001.101.250.001.1750.000.00 %00-
107.000.400.550.560.4750.000.00 %039-
108.000.100.150.350.1250.000.00 %04,062-
109.000.000.150.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
111.000.000.100.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-
114.000.000.100.000.000.000.00 %00-
115.000.000.100.000.000.000.00 %00-
116.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.000.100.000.000.000.00 %00-
98.000.000.100.000.000.000.00 %00-
99.000.000.100.000.000.000.00 %00-
100.000.050.100.050.0750.000.00 %020-
101.000.100.100.100.100.000.00 %020-
102.000.100.100.100.100.000.00 %0100-
103.000.150.100.150.1250.000.00 %0883-
104.000.150.100.150.1250.000.00 %0101-
105.000.050.100.150.0750.0666.67 %14610:49:10
106.000.100.200.300.150.000.00 %090-
107.000.400.500.400.450.0929.03 %1310:05:30
108.001.051.251.291.150.000.00 %012-
109.002.052.250.002.150.000.00 %00-
110.003.003.303.253.150.000.00 %08-
111.002.754.300.003.5250.000.00 %00-
112.005.005.300.005.150.000.00 %00-
113.006.006.300.006.150.000.00 %00-
114.007.007.300.007.150.000.00 %00-
115.008.008.300.008.150.000.00 %00-
116.009.009.300.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.2996
(78.26%)
106.26M
CMRXChimerix Inc
$ 8.42
(69.76%)
101.84M
CDXCChromaDex Corporation
$ 8.885
(58.66%)
11.11M
ARBBARB IOT Group Ltd
$ 0.8242
(58.50%)
63.53M
PRTSCarParts com Inc
$ 1.195
(35.61%)
5.75M
CUTRCutera Inc
$ 0.1693
(-46.15%)
6.62M
LBGJLi Bang International Corporation Inc
$ 1.30
(-35.00%)
172.53k
XCURExicure Inc
$ 9.95
(-30.32%)
80.52k
CLEUChina Liberal Education Holdings Ltd
$ 2.741
(-23.65%)
160.43k
GLSTUGlobal Star Acquisition Inc
$ 5.69
(-22.48%)
119
ADTXAditxt Inc
$ 0.0555
(11.45%)
110.84M
NVDANVIDIA Corporation
$ 115.105
(-0.76%)
108.56M
GVVisionary Holdings Inc
$ 2.2996
(78.26%)
106.26M
CMRXChimerix Inc
$ 8.42
(69.76%)
101.84M
SLXNSilexion Therapeutics Corporation
$ 1.42
(27.93%)
75.34M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$PLUG nice one
PLUG
DaBenDan DaBenDan 3 minutes ago
$QMMM on the move.
QMMM
BottomBounce BottomBounce 3 minutes ago
$PLUG nice one
PLUG
BottomBounce BottomBounce 4 minutes ago
$NIO is breaking out
NIO
jour_trader jour_trader 4 minutes ago
Basically half the total Elite market is vyvanse. What do you think will happen to the market size as we sell generic at 10% of brand product? Might want to include that in your modeling. Volume will likely pick up as supply chain normalizes, but you may want to include that factor for your modeling
ELTP
m0n m0n 4 minutes ago
Feudian Slip LoL " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, they are open to new types of animal feeds"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38,
IFUS
DawgTrading DawgTrading 4 minutes ago
$NIXX will it break higher?
https://pbs.twimg.com/media/GlSm2JnXsAQ4fTG?format=png&name=900x900
NIXX
BottomBounce BottomBounce 4 minutes ago
$NIO is breaking out
NIO
BottomBounce BottomBounce 4 minutes ago
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
rbtree rbtree 4 minutes ago
Pretty much...or, for that matter, white corn.

Silver or gold production? Nice fantasy....
AABB
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
What drug or PR you’re referring to
“Note, in a PR they just did, they talked about how one of the existing drugs on the market is 'effective' for less than a month. Talked about how they are 'effective' for at least 3 months.”
TNXP
BottomBounce BottomBounce 5 minutes ago
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
ducci1 ducci1 5 minutes ago
Nice VIX Wedge 5 min ---goin into 9;30 ----LITS VIX Pivot at 23.85 ??
SPY
Investor2014 Investor2014 5 minutes ago
Just providing a hint for deploying or redeploying any dry powder into something other than necessarily $AVXL, but you are a smart guy and probably got that.
AVXL
m0n m0n 5 minutes ago
What new deals? There isn't "new deals" LoL.   Just hypothetical wishful thinking unless you have insider information LoL

No One is Fooled 
IFUS
eyal2 eyal2 5 minutes ago
style="font-size: 16px"https://www.instagram.com/stories/hollywoodafterdark.tv/3581034532176447185?utm_source=ig_story_item_share&igsh=M2Y2dTdsa3R6bXpy
MWWC
DaBenDan DaBenDan 5 minutes ago
Not sure why this isn't getting any love on ihub. Nice increase today.
QMMM
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/opensecrets.org/post/3ljne2ppgum2j

https://bsky.app/profile/opensecrets.org/post/3ljne2reoxu2j


.
biotechinvestor1 biotechinvestor1 6 minutes ago
Merck’s patent petitions are “tipping their hand that the Halozyme patents might be a problem for them,” said Zachary Silbersher, co-founder of Markman Advisors, a patent consulting firm.   color="#222222" style="caret-color: rgb(34, 34, 34); background-color: rgba(255, 255, 255, 1)"
HALO
m0n m0n 6 minutes ago
Such a round number LoL.  What's the name of the distributor? 
IFUS
Doc logic Doc logic 6 minutes ago
FeMike,

I’ve mentioned this more than once because thermo has a good feel for what NWBO has been up against and their limited options for financing needs up until at least approval. Approval will likely open up more options as Flaskworks news would be expected around that time as wel
NWBO
hankmanhub hankmanhub 6 minutes ago
Accelerated Filers
-have a public float of $75 million or more, but less than $700 million;
But by this definition, we are clearly an "Accelerated Filer" So what is the rule that governs???
NWBO
Drugdoctor Drugdoctor 6 minutes ago
So refreshing to see you here, posting great wisdom.
GVSI
m0n m0n 6 minutes ago
Yeah, they sold milk and didn't purchase anything from I FU S. LoL

Just wishful thinking full of hope and dope LoL. 

Truly anything is a "possibility" and makes the perfect pump material LoL

No One is Fooled 
IFUS

Your Recent History

Delayed Upgrade Clock