ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

62.57
0.02
( 0.03% )
Updated: 11:39:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.008.3011.400.009.850.000.00 %00-
54.007.4010.600.009.000.000.00 %00-
55.006.509.700.008.100.000.00 %00-
56.005.608.800.007.200.000.00 %00-
57.004.707.900.006.300.000.00 %00-
58.003.707.000.005.350.000.00 %00-
59.002.956.100.004.5250.000.00 %00-
60.002.255.300.003.7750.000.00 %00-
61.001.504.600.003.050.000.00 %00-
62.001.053.700.002.3750.000.00 %00-
63.000.503.300.001.900.000.00 %00-
64.000.052.750.001.400.000.00 %00-
65.000.052.350.001.200.000.00 %00-
66.000.301.2513.300.7750.000.00 %02-
67.000.001.950.000.000.000.00 %00-
68.000.001.700.000.000.000.00 %00-
69.000.001.600.000.000.000.00 %00-
70.000.001.550.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.550.000.000.000.00 %00-
54.000.001.650.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
56.000.001.900.000.000.000.00 %00-
57.000.001.950.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.002.250.000.000.000.00 %00-
60.000.052.450.001.250.000.00 %00-
61.000.052.750.001.400.000.00 %00-
62.000.403.100.001.750.000.00 %00-
63.000.853.600.002.2250.000.00 %00-
64.001.454.200.002.8250.000.00 %00-
65.001.955.000.003.4750.000.00 %00-
66.002.655.700.004.1750.000.00 %00-
67.003.306.500.004.900.000.00 %00-
68.004.307.500.005.900.000.00 %00-
69.005.208.400.006.800.000.00 %00-
70.006.109.200.007.650.000.00 %00-
71.007.0010.300.008.650.000.00 %00-
72.008.0011.100.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.96
(304.87%)
204.82M
DATSDatChat Inc
$ 3.96
(83.33%)
123.07M
POAIPredictive Oncology Inc
$ 1.95
(74.89%)
135.53M
RAYRaytech Holding Ltd
$ 2.12
(63.08%)
8.45M
MULNMullen Automotive Inc
$ 0.347499
(35.85%)
319.71M
BACKIMAC Holdings Inc
$ 0.1591
(-62.33%)
3.66M
CNSPCNS Pharmaceuticals Inc
$ 1.3408
(-60.33%)
1.7M
MURAMural Oncology PLC
$ 1.6506
(-56.90%)
2.61M
SGLYSingularity Future Technology Ltd
$ 0.8689
(-41.68%)
925.36k
MGRXMangoceuticals Inc
$ 2.9527
(-37.84%)
2.53M
MULNMullen Automotive Inc
$ 0.347499
(35.85%)
319.71M
TNONTenon Medical Inc
$ 3.96
(304.87%)
204.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.865
(-2.64%)
145.13M
POAIPredictive Oncology Inc
$ 1.95
(74.89%)
135.53M
BONBon Natural Life Ltd
$ 0.1553
(4.16%)
129.05M

Discussion

View Full Feed
Value_Investor Value_Investor 2 minutes ago
TRSI is bouncing up 26.32% so far from its New Bottom 0.0038 due to its "Oversold" status! It will hit the Penny Land as soon as today!

The most recent high 0.019 should be tested again in the coming days...

Itspeer (VTXB) is a Much-Much-Much-Better Investment-Grade N
TRSI VTXB
Jofffff Jofffff 2 minutes ago
Go Go ,,,,,,,,,,,ASII 💥
ASII
ombowstring ombowstring 3 minutes ago
Yeah, it would be great if we could just listen to whatever each of us has to say within certain bounds. Like you can't yell "Fire!!" in a crowded movie theater and other such incendiary or angry or hostile...you get the idea.
FOFreddie FOFreddie 3 minutes ago
Congrats CCSAB! I am hoping for Divs in 2026/7 also - small payout from Lamberth. This all is happening because DJT won - thank you MAGA!!!
DJT
Miller_Kate1981 Miller_Kate1981 3 minutes ago
whats bad? I am thinking of doing the full installation . It worked incredibly well for some neighbors and a few other of my contractors clients.
GEVI
investingnotgambling investingnotgambling 3 minutes ago
They got scooped up fast. I got a few.

🇺🇸🦅😎
ZHUD
Horseman Country Horseman Country 3 minutes ago
Has any one checked on Clarke?!
https://investorshub.advfn.com/uimage/uploads/2025/3/25/anixrIMG_9609.gif
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller App will empower creators with ownership and control of their content, data, and fan communities in Q3 2025, setting a new standard. #TrillerGroup #ILLR #CreatorEconomy
ILLR
RNsidersbuying RNsidersbuying 3 minutes ago
AMMX .19 - very hard to trust these yocals after fumbling the previous earnings report so bad on reported Q3 revenue of $1.9M?

But (if you can trust their numbers anymore) they've since reported approx. $7M revenue since the end of Q4 and this adage from that previous post-fumble repo
AMMX
rickn23 rickn23 3 minutes ago
New government ruling ends uncertainty over major energy opportunity: 'Preferable to not having rules'

https://www.yahoo.com/news/government-ruling-ends-uncertainty-over-111509370.html
PLUG
RIGATONI RIGATONI 3 minutes ago
details...

nice cash for the transaction 10M
Then further milestones of up to 50M

https://x.com/rigatoni33/status/1904561497428132241
Mr. C Mr. C 4 minutes ago
Those Chinese stocks get squeezy
TGLO
ITYS ITYS 4 minutes ago
" I had no idea this was a publicly traded company"... hmmm, you posted to me back August 2023 :-)
GEVI
Kool Aid Man Kool Aid Man 4 minutes ago
Perhaps Parks is hoping for a 15:1 split on his past due bills. --also to write off a myriad of other operational expenses? Does he pay rent for his apartment there? What about his restaurant, daycare, church? If Spooz now owns the property --which it books as an 'asset'-- shareholders have a right
SPZI
mr_sano mr_sano 4 minutes ago
1 week until the 10K is due...let's see how they will spin the expanding debt and mounting dilution for fiscal 24.
QSEP
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/25/womawspy_~_25_1y_grant_them_death_x.jpg
SPY
JustJack JustJack 4 minutes ago
Well 84ohhh. All this "good news" and the price is .0020, or .0001 from the three year historic low of .0019

The shareholders are not believing the stuff the penny stock says IMHO.

NICE. Clients re-ordering and adding the new products on top of it. This is more good new
AITX
Debunkinator Debunkinator 5 minutes ago
Same here https://investorshub.advfn.com/uimage/uploads/2025/3/25/rdqtvCrashingWaterGIF.gif
ASII
ttottip ttottip 5 minutes ago
Only if the company stops the relentless dilution.
HOLO
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
The industry heavyweight behind Novavax’s push to bounce back
PharmaVoice
March 25, 2025

https://res.cloudinary.com/dmgi9movl/video/upload/q_1/v1742917493/news/text_to_speech/novavax-ruxandra-draghia-akli-covid-vaccine_uvjfrs.wav Audio

https://www.pharm
NVAX
Hoskuld Hoskuld 5 minutes ago
You are simply a stone on the stream bed. The water flows around and above you (and me.) The notion that you are important is, IMO, incorrect. Your point is that somehow you (we) are important to the overall market for Anavex shares and that is important for Anavex when they sell more shares. Bu
AVXL
CCSAB CCSAB 5 minutes ago
Sold around $7.50 as said I would. Patient on entry point at $5. Made 50% in 15 days.
FNMA
Konaploinks Konaploinks 5 minutes ago
Doc. Where is the talk of building huge data centers housing thousands upon thousands of QPU’s ? Are we missing the forest through the trees? Or? There seems to me that there is an even newer paradigm shift coming. As soon as everyone can wrap their head around A I all shall be revealed? The memrist
IONQ