ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

62.57
0.02
( 0.03% )
Updated: 11:35:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.008.3011.400.009.850.000.00 %00-
54.007.4010.600.009.000.000.00 %00-
55.006.509.700.008.100.000.00 %00-
56.005.608.800.007.200.000.00 %00-
57.004.707.900.006.300.000.00 %00-
58.003.707.000.005.350.000.00 %00-
59.002.956.100.004.5250.000.00 %00-
60.002.255.300.003.7750.000.00 %00-
61.001.504.600.003.050.000.00 %00-
62.001.053.700.002.3750.000.00 %00-
63.000.503.300.001.900.000.00 %00-
64.000.052.750.001.400.000.00 %00-
65.000.052.350.001.200.000.00 %00-
66.000.301.2513.300.7750.000.00 %02-
67.000.001.950.000.000.000.00 %00-
68.000.001.700.000.000.000.00 %00-
69.000.001.600.000.000.000.00 %00-
70.000.001.550.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.001.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.550.000.000.000.00 %00-
54.000.001.650.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
56.000.001.900.000.000.000.00 %00-
57.000.001.950.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.002.250.000.000.000.00 %00-
60.000.052.450.001.250.000.00 %00-
61.000.052.750.001.400.000.00 %00-
62.000.403.100.001.750.000.00 %00-
63.000.853.600.002.2250.000.00 %00-
64.001.454.200.002.8250.000.00 %00-
65.001.955.000.003.4750.000.00 %00-
66.002.655.700.004.1750.000.00 %00-
67.003.306.500.004.900.000.00 %00-
68.004.307.500.005.900.000.00 %00-
69.005.208.400.006.800.000.00 %00-
70.006.109.200.007.650.000.00 %00-
71.007.0010.300.008.650.000.00 %00-
72.008.0011.100.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.96
(304.87%)
204.82M
DATSDatChat Inc
$ 3.96
(83.33%)
123.07M
POAIPredictive Oncology Inc
$ 1.95
(74.89%)
135.53M
RAYRaytech Holding Ltd
$ 2.12
(63.08%)
8.45M
MULNMullen Automotive Inc
$ 0.347499
(35.85%)
319.71M
BACKIMAC Holdings Inc
$ 0.1591
(-62.33%)
3.66M
CNSPCNS Pharmaceuticals Inc
$ 1.3408
(-60.33%)
1.7M
MURAMural Oncology PLC
$ 1.6506
(-56.90%)
2.61M
SGLYSingularity Future Technology Ltd
$ 0.8689
(-41.68%)
925.36k
MGRXMangoceuticals Inc
$ 2.9527
(-37.84%)
2.53M
MULNMullen Automotive Inc
$ 0.347499
(35.85%)
319.71M
TNONTenon Medical Inc
$ 3.96
(304.87%)
204.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.865
(-2.64%)
145.13M
POAIPredictive Oncology Inc
$ 1.95
(74.89%)
135.53M
BONBon Natural Life Ltd
$ 0.1553
(4.16%)
129.05M

Discussion

View Full Feed
Pennyseeker Pennyseeker 4 minutes ago
that's a private residence street and a new house being built
UMAV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 4 minutes ago
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
Hit $5.30 already today
UPC
linkvest linkvest 4 minutes ago
I heard that a TSUNAMI is headed our way.
ASII
knrorrel knrorrel 4 minutes ago
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
WIMI
BREAKER098 BREAKER098 4 minutes ago
Your PE multiple is outlandish. No source I’ve come across, and I’ve seen them all, suggests a PE multiple of 17 for Fannie and Freddie. I use 9 - but I like to be on the conservative side.
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Interesting criticism!
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
getmoreshares getmoreshares 5 minutes ago
next ask is .0195
ZHUD
rickn23 rickn23 5 minutes ago
U.S. Green Hydrogen Mobility Market Set to Surge with Federal Backing and Infrastructure Growth
https://finance.yahoo.com/news/u-green-hydrogen-mobility-market-140200824.html
PLUG
getmoreshares getmoreshares 5 minutes ago
$414 cheapies left. @ .012
ZHUD
knrorrel knrorrel 5 minutes ago
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥


WIMI
JustJack JustJack 5 minutes ago
These units might be free giveaways; like you've mentioned all of their units are!

Please point me to where I said "all of their units are free".

And then tell me what percentage of deployed, adopted, ordered, dealer demos, PILOT PROGRAMS, etc are "paid for"
AITX
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 5 minutes ago
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
ConstructionKing ConstructionKing 6 minutes ago
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
carsonckid carsonckid 6 minutes ago
Update from Pancontinental...
https://youtu.be/ThocIUZaZf0?si=ZzgdZ3_eaxEaJyuN
PCOGF
splintered sunlight splintered sunlight 6 minutes ago
So do I!!!!!
CBLO
Budots Budots 6 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
Budots Budots 6 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
tzebedee tzebedee 6 minutes ago
Wow that 7.5 wall was like a morning cupcake lol 😳
FNMA
lifeonthefarm lifeonthefarm 7 minutes ago
Jim needs to sell this shell or bring in something now and stop the BS already..
GSTC
JRoon71 JRoon71 7 minutes ago
I think the scientific community has done a poor job of highlighting these OTHER trials (beyond JUST Reduce-It) that showed efficacy with IPE.

Now they just need to figure out how to commercialize it at scale, and convince a BP that it can be done.
AMRN
Mistervane Mistervane 7 minutes ago
Where is the bottom on this?! It just keeps sinking lower and lower.
WCT
Researchfyi Researchfyi 8 minutes ago
Short term position went off @ 0.11+.

As I hold onto my long term shares. My short term wash rinse and repeat cycle shares, which took the longest time in short term plays, over 38 months, finally concluded in the green.

As always the day of reckoning for the long term
LQMT