We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 27 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 34 | Day's Range | 1.10 - 1.93 |
| Open | 1.10 | Prev Close | 0.10 | Last Trade | 7/11/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 6.60 | 6.33 | 653.57 % | 711 | 129 |
| 106.00 | 5.20 | 5.80 | 5.50 | 1,471.43 % | 17 | 7 |
| 107.00 | 4.90 | 5.40 | 5.25 | 821.05 % | 62 | 23 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.95 | 3.70 | 2.85 | 2,092.31 % | 53 | 59 |
| 112.00 | 2.70 | 3.30 | 2.97 | 1,550.00 % | 31 | 8 |
| 113.00 | 2.30 | 2.95 | 2.05 | 978.95 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.50 | 4.60 | 4.35 | -78.12 % | 9 | 10 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.60 | 5.50 | 20.50 | 0.00 % | 0 | 3 |
| 109.00 | 4.90 | 6.30 | 16.83 | 0.00 % | 0 | 1 |
| 110.00 | 5.60 | 6.70 | 7.00 | -45.36 % | 17 | 25 |
| 111.00 | 6.10 | 7.60 | 8.80 | -63.50 % | 2 | 2 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
