We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 73 | Day's Range | 0.70 - 2.10 |
| Open | 0.80 | Prev Close | 0.11 | Last Trade | 7/11/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 6.60 | 6.33 | 653.57 % | 711 | 129 |
| 106.00 | 5.20 | 5.80 | 5.50 | 1,471.43 % | 17 | 7 |
| 107.00 | 4.90 | 5.40 | 5.25 | 821.05 % | 62 | 23 |
| 108.00 | 4.20 | 4.90 | 4.82 | 588.57 % | 24 | 9 |
| 109.00 | 3.80 | 4.50 | 1.88 | 0.00 % | 0 | 16 |
| 110.00 | 3.50 | 4.10 | 3.70 | 825.00 % | 45 | 268 |
| 111.00 | 2.95 | 3.70 | 2.85 | 2,092.31 % | 53 | 59 |
| 112.00 | 2.70 | 3.30 | 2.97 | 1,550.00 % | 31 | 8 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.60 | 5.50 | 20.50 | 0.00 % | 0 | 3 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 6.10 | 7.60 | 8.80 | -63.50 % | 2 | 2 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 7.50 | 8.70 | 21.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
