We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 215 |
| 126.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 286 |
| 127.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 8.13 | 8.13 | 8.13 | 0.00 % | 0 | 14 |
| 129.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 37 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 132.00 | 6.69 | 6.69 | 6.69 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 67 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 123 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 9 |
| 130.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 4 |
| 131.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 15 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
