
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 11.00 | 11.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 10.20 | 10.90 | 6.80 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 9.50 | 10.10 | 7.38 | 9.80 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 8.80 | 9.40 | 10.40 | 9.10 | 1.00 | 10.64 % | 2 | 19 | 3/25/2025 |
61.00 | 8.10 | 8.80 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 7.50 | 8.00 | 9.10 | 7.75 | 0.10 | 1.11 % | 4 | 26 | 3/25/2025 |
63.00 | 6.90 | 7.40 | 7.95 | 7.15 | 0.85 | 11.97 % | 11 | 45 | 3/25/2025 |
64.00 | 6.30 | 6.80 | 4.70 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 5.00 | 6.30 | 4.90 | 0.40 | 6.78 % | 22 | 78 | 3/25/2025 |
68.00 | 4.30 | 4.50 | 5.69 | 4.40 | 1.29 | 29.32 % | 10 | 18 | 3/25/2025 |
69.00 | 3.80 | 4.10 | 4.22 | 3.95 | 0.22 | 5.50 % | 2 | 25 | 3/25/2025 |
70.00 | 3.40 | 3.70 | 4.10 | 3.55 | -0.10 | -2.38 % | 30 | 274 | 3/25/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.75 | 3.10 | 2.85 | 2.925 | -0.65 | -18.57 % | 18 | 60 | 3/25/2025 |
73.00 | 2.35 | 2.75 | 2.70 | 2.55 | -0.03 | -1.10 % | 8 | 27 | 3/25/2025 |
74.00 | 2.15 | 2.45 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 1.90 | 2.15 | 2.65 | 2.025 | 0.15 | 6.00 % | 20 | 279 | 3/25/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 1.60 | 1.85 | 2.00 | 1.725 | 0.12 | 6.38 % | 3 | 10 | 3/25/2025 |
58.00 | 1.80 | 2.15 | 2.17 | 1.975 | 0.00 | 0.00 % | 0 | 107 | - |
59.00 | 2.10 | 2.35 | 2.30 | 2.225 | 0.08 | 3.60 % | 4 | 82 | 3/25/2025 |
60.00 | 2.40 | 2.75 | 2.85 | 2.575 | 0.50 | 21.28 % | 61 | 531 | 3/25/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.00 | 0.00 % | 21 | 77 | 3/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.40 | 8.00 | 11.60 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 10.90 | 11.60 | 15.55 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions