We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 9.60 | 11.50 | 16.69 | 0.00 % | 0 | 27 |
| 135.00 | 9.40 | 10.40 | 9.82 | -39.75 % | 44 | 311 |
| 136.00 | 8.20 | 10.80 | 9.03 | -53.88 % | 11 | 27 |
| 137.00 | 8.30 | 9.70 | 8.00 | 0.00 % | 0 | 3 |
| 138.00 | 7.50 | 9.40 | 8.50 | -56.85 % | 20 | 2 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.70 | 7.20 | 6.00 | 46.70 % | 100 | 106 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.80 | 8.80 | 8.40 | 68.00 % | 27 | 65 |
| 136.00 | 7.60 | 9.60 | 8.90 | 40.82 % | 6 | 17 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 8.50 | 10.20 | 10.20 | 64.52 % | 4 | 11 |
| 139.00 | 8.60 | 10.80 | 7.00 | 0.00 % | 0 | 27 |
| 140.00 | 9.60 | 11.30 | 10.50 | 55.33 % | 2 | 175 |
| 141.00 | 9.60 | 12.00 | 8.19 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
