Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 20 | Day's Range | 11.00 - 12.00 |
| Open | 11.00 | Prev Close | 11.90 | Last Trade | 11/29/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 13.90 | 14.90 | 14.87 | 0.00 % | 0 | 30 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 12.40 | 13.20 | 13.00 | 0.00 % | 0 | 27 |
| 147.00 | 11.80 | 12.80 | 12.50 | 0.00 % | 0 | 28 |
| 148.00 | 11.30 | 12.30 | 14.50 | 18.85 % | 1 | 40 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.40 | 11.30 | 11.34 | 3.09 % | 14 | 226 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 9.60 | 10.30 | 10.40 | -25.71 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 8.80 | 9.60 | 19.55 | 0.00 % | 0 | 9 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 10.50 | 11.50 | 11.50 | 0.00 % | 0 | 13 |
| 149.00 | 11.20 | 12.00 | 30.35 | 0.00 % | 0 | 12 |
| 150.00 | 11.80 | 12.50 | 12.60 | 0.00 % | 0 | 45 |
| 151.00 | 12.30 | 13.00 | 12.50 | 0.00 % | 0 | 2 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
