
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.80 | 11.10 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 9.50 | 10.30 | 10.08 | 9.90 | -1.17 | -10.40 % | 2 | 18 | 3/10/2025 |
66.00 | 9.00 | 9.60 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.90 | 7.70 | 7.85 | 7.30 | 1.85 | 30.83 % | 4 | 96 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.60 | 6.40 | 6.10 | 6.00 | 0.00 | 0.00 % | 0 | 90 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.70 | 5.40 | 7.44 | 5.05 | 2.34 | 45.88 % | 6 | 91 | 3/10/2025 |
75.00 | 4.10 | 5.00 | 5.60 | 4.55 | 0.73 | 14.99 % | 14 | 425 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 3.30 | 3.70 | 3.50 | 3.50 | -0.30 | -7.89 % | 3 | 59 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.65 | 3.20 | 3.63 | 2.925 | 0.58 | 19.02 % | 79 | 592 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.05 | -1.92 % | 11 | 339 | 3/10/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.90 | 4.50 | 3.40 | 4.20 | -0.44 | -11.46 % | 2 | 40 | 3/10/2025 |
69.00 | 4.30 | 5.00 | 3.81 | 4.65 | -0.29 | -7.07 % | 11 | 86 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.20 | 6.10 | 3.70 | 5.65 | -1.30 | -26.00 % | 2 | 44 | 3/10/2025 |
72.00 | 5.70 | 6.50 | 5.50 | 6.10 | -3.10 | -36.05 % | 2 | 29 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.80 | 7.60 | 6.21 | 7.20 | -0.19 | -2.97 % | 3 | 41 | 3/10/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.90 | 8.80 | 7.62 | 8.35 | -1.73 | -18.50 % | 20 | 53 | 3/10/2025 |
77.00 | 8.50 | 9.40 | 12.60 | 8.95 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 9.20 | 10.10 | 11.90 | 9.65 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 9.80 | 10.70 | 8.78 | 10.25 | -3.62 | -29.19 % | 10 | 53 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions