ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

122.99
-2.07 (-1.66%)
Dec 11 2024 - Closed
Delayed by 15 minutes

NAIL Dec 20 2024 125 Put

7.99 1.36 (20.51%)
Bid 7.80 Volume 69 Exp. Date Dec 20 2024
Ask 8.40 Open Interest 416 Day's Range 5.41 - 8.39
Open 5.41 Prev Close 6.63 Last Trade 12/11/2024 15:55

NAIL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.008.008.809.40-83.98 %10
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.004.705.206.805.43 %152
127.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.404.904.6114.96 %930
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.005.706.305.8822.50 %1220
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.007.207.805.09-5.91 %5085
125.000.000.000.000.00 %00
126.008.309.006.630.00 %027
127.008.909.608.637.34 %336

Your Recent History

Delayed Upgrade Clock