Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

137.32

6.03 (4.59%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 133 Put

View Full NAIL Chain

10.33 -1.22 (-10.56%)

Bid	8.90	Volume	2	Exp. Date	Dec 20 2024
Ask	9.40	Open Interest	33	Day's Range	10.33 - 10.70
Open	10.70	Prev Close	11.55	Last Trade	11/22/2024 12:34

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	12.90	13.90	12.24	0.00 %	0	29
135.00	0.00	0.00	0.00	0.00 %	0	0
136.00	11.00	12.70	12.05	6.64 %	6	26
137.00	11.40	12.30	8.00	0.00 %	0	3
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	10.50	11.30	10.71	6.04 %	1	30
140.00	10.00	10.90	10.51	10.40 %	38	110
141.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	9.20	11.90	18.70	0.00 %	0	9
135.00	9.80	10.30	11.50	-41.95 %	3	61
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	11.10	12.00	17.50	0.00 %	0	4
139.00	11.80	12.40	16.35	0.00 %	0	28
140.00	12.20	14.90	13.57	-32.25 %	1	50
141.00	12.90	13.50	16.50	0.00 %	0	5

Global Developments (PK)

Baron Capital Enterprise (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions