
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 10.80 | 11.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 10.20 | 11.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 8.80 | 13.95 | 8.50 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.30 | 6.80 | 6.80 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.20 | 5.90 | 5.50 | 5.55 | -3.39 | -38.13 % | 8 | 20 | 3/28/2025 |
61.00 | 4.70 | 5.00 | 5.51 | 4.85 | -2.69 | -32.80 % | 3 | 14 | 3/28/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 3.40 | 4.10 | 3.25 | -1.80 | -30.51 % | 6 | 46 | 3/28/2025 |
66.00 | 2.80 | 3.00 | 3.00 | 2.90 | -2.10 | -41.18 % | 2 | 16 | 3/28/2025 |
67.00 | 2.50 | 2.75 | 2.72 | 2.625 | -2.08 | -43.33 % | 48 | 87 | 3/28/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.75 | 1.95 | 1.80 | 1.85 | -2.40 | -57.14 % | 27 | 274 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.80 | 2.00 | 1.16 | 1.90 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 2.05 | 2.30 | 2.10 | 2.175 | 0.78 | 59.09 % | 3 | 13 | 3/28/2025 |
54.00 | 2.30 | 2.65 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 2.60 | 2.90 | 2.75 | 2.75 | 1.07 | 63.69 % | 7 | 172 | 3/28/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.30 | 3.60 | 3.00 | 3.45 | 1.00 | 50.00 % | 1 | 13 | 3/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.20 | 6.50 | 5.30 | 6.35 | 1.50 | 39.47 % | 6 | 18 | 3/28/2025 |
64.00 | 6.80 | 7.10 | 4.60 | 6.95 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.70 | 9.20 | 6.20 | 8.95 | 0.00 | 0.00 % | 0 | 65 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.10 | 10.70 | 9.32 | 10.40 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 10.90 | 11.80 | 11.10 | 11.35 | 4.22 | 61.34 % | 1 | 73 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions