
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 10.20 | 11.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.80 | 6.40 | 7.38 | 6.10 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 5.20 | 5.90 | 5.50 | 5.55 | -3.39 | -38.13 % | 8 | 20 | 3/28/2025 |
61.00 | 4.70 | 5.00 | 5.51 | 4.85 | -2.69 | -32.80 % | 3 | 14 | 3/28/2025 |
62.00 | 4.30 | 4.50 | 4.50 | 4.40 | -4.60 | -50.55 % | 21 | 24 | 3/28/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 3.40 | 4.10 | 3.25 | -1.80 | -30.51 % | 6 | 46 | 3/28/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.50 | 2.75 | 2.72 | 2.625 | -2.08 | -43.33 % | 48 | 87 | 3/28/2025 |
68.00 | 2.15 | 2.40 | 2.30 | 2.275 | -2.20 | -48.89 % | 22 | 37 | 3/28/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 1.55 | 1.80 | 1.07 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.80 | 2.00 | 1.16 | 1.90 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.30 | 2.65 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 2.60 | 2.90 | 2.75 | 2.75 | 1.07 | 63.69 % | 7 | 172 | 3/28/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.30 | 3.60 | 3.00 | 3.45 | 1.00 | 50.00 % | 1 | 13 | 3/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.10 | 4.40 | 2.80 | 4.25 | 0.00 | 0.00 % | 0 | 82 | - |
60.00 | 4.60 | 4.90 | 4.60 | 4.75 | 1.50 | 48.39 % | 107 | 647 | 3/28/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.80 | 7.10 | 4.60 | 6.95 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.40 | 10.20 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
69.00 | 10.10 | 10.70 | 9.32 | 10.40 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions