
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.80 | 8.30 | 14.90 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.50 | 6.20 | 4.67 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 4.80 | 5.60 | 5.00 | 5.20 | 0.50 | 11.11 % | 5 | 32 | 3/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.95 | 3.50 | 3.20 | 3.225 | -0.38 | -10.61 % | 5 | 20 | 3/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.85 | 1.20 | 0.82 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.30 | 1.40 | 1.33 | 0.85 | -0.77 | -36.67 % | 12 | 274 | 3/14/2025 |
56.00 | 1.25 | 1.60 | 1.60 | 1.425 | -0.20 | -11.11 % | 1 | 88 | 3/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.80 | 2.20 | 2.35 | 2.00 | -0.95 | -28.79 % | 1 | 111 | 3/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.20 | 2.90 | 2.75 | 2.55 | -1.76 | -39.02 % | 14 | 371 | 3/14/2025 |
61.00 | 3.00 | 3.30 | 3.40 | 3.15 | -1.73 | -33.72 % | 1 | 40 | 3/14/2025 |
62.00 | 3.40 | 3.90 | 3.90 | 3.65 | -1.95 | -33.33 % | 1 | 170 | 3/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.60 | 6.00 | 7.75 | 5.80 | 0.00 | 0.00 % | 0 | 102 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.80 | 7.50 | 8.59 | 7.15 | -0.22 | -2.50 % | 1 | 36 | 3/14/2025 |
69.00 | 7.50 | 8.20 | 10.60 | 7.85 | 0.00 | 0.00 % | 0 | 80 | - |
70.00 | 8.30 | 9.00 | 9.40 | 8.65 | -2.80 | -22.95 % | 16 | 231 | 3/14/2025 |
71.00 | 9.10 | 9.80 | 12.00 | 9.45 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions