Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

62.64

2.99

(5.01%)

Closed March 15 4:00PM

Delayed by 15 minutes

62.50

-0.14

(-0.22%)

After Hours: 7:55PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.90	12.40	0.00	11.65	0.00	0.00 %	0	0	-
53.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
54.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.80	5.60	5.00	5.20	0.50	11.11 %	5	32	3/14/2025
61.00	4.50	5.00	4.01	4.75	0.41	11.39 %	21	69	3/14/2025
62.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.60	2.00	1.67	1.80	-0.43	-20.48 %	77	5	3/14/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.80	1.00	1.03	0.90	-0.07	-6.36 %	36	11	3/14/2025
54.00	0.85	1.20	0.82	1.025	0.00	0.00 %	0	22	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.25	1.60	1.60	1.425	-0.20	-11.11 %	1	88	3/14/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.80	2.20	2.35	2.00	-0.95	-28.79 %	1	111	3/14/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.20	2.90	2.75	2.55	-1.76	-39.02 %	14	371	3/14/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.20	4.80	6.99	4.50	0.00	0.00 %	0	40	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.00	6.80	8.10	5.90	0.00	0.00 %	0	46	-
68.00	6.80	7.50	8.59	7.15	-0.22	-2.50 %	1	36	3/14/2025
69.00	7.50	8.20	10.60	7.85	0.00	0.00 %	0	80	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	9.10	9.80	12.00	9.45	0.00	0.00 %	0	43	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

joyceschoice

joyceschoice 32 minutes ago

https://www.youtube.com/watch?v=4ymPHzIkvug

CaptBeer

CaptBeer 33 minutes ago

That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables.

wshaw14

wshaw14 36 minutes ago

While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person

getmenews

getmenews 38 minutes ago

I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day

getmenews

getmenews 41 minutes ago

So where to next? Lower support line in my charts, which, I know you see!

Nice day

JusticeWillWin

JusticeWillWin 41 minutes ago

Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now

Mr79

Mr79 42 minutes ago

https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Slojab

Slojab 43 minutes ago

Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.

CosmicWatcher161

CosmicWatcher161 49 minutes ago

Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf

WooptdooU

WooptdooU 56 minutes ago

Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.

Lykiri

Lykiri 57 minutes ago

Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/

Lykiri

Lykiri 1 hour ago

You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953

Investor2014

Investor2014 1 hour ago

On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.

maverick_1

maverick_1 1 hour ago

PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa

nowwhat2

nowwhat2 1 hour ago

joyceschoice

joyceschoice 1 hour ago

https://www.youtube.com/watch?v=xZlxOvHwcq0

nowwhat2

nowwhat2 1 hour ago

wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd

facts_matter14

facts_matter14 2 hours ago

Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an

dalesio_98

dalesio_98 2 hours ago

Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.

ombowstring

ombowstring 2 hours ago

Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www

TommyJ7651

TommyJ7651 2 hours ago

I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way

satter

satter 2 hours ago

Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like

StockItOut

StockItOut 2 hours ago

Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.

Direxion Daily Homebuild...

Fundo Invest Financeiro ...

Trump Media and Technology

Banque Palatine null

Pike Mountain Minerals

TappAlpha SPY Growth and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions