
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 12.30 | 13.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 11.60 | 12.30 | 6.80 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.10 | 10.50 | 9.40 | 10.30 | 2.70 | 40.30 % | 5 | 20 | 3/24/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.00 | 8.70 | 7.10 | 8.35 | 1.83 | 34.72 % | 5 | 45 | 3/24/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.80 | 7.30 | 7.00 | 7.05 | 2.70 | 62.79 % | 8 | 25 | 3/24/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.90 | 5.80 | 4.40 | 5.35 | 1.32 | 42.86 % | 2 | 17 | 3/24/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.39 | 65.88 % | 24 | 36 | 3/24/2025 |
73.00 | 3.00 | 3.30 | 2.73 | 3.15 | 0.71 | 35.15 % | 12 | 21 | 3/24/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 1.40 | 1.70 | 1.90 | 1.55 | -0.99 | -34.26 % | 3 | 24 | 3/24/2025 |
57.00 | 1.60 | 1.85 | 1.88 | 1.725 | -0.61 | -24.50 % | 2 | 9 | 3/24/2025 |
58.00 | 1.75 | 2.10 | 2.17 | 1.925 | -1.34 | -38.18 % | 13 | 96 | 3/24/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.70 | 3.30 | 3.42 | 3.00 | -1.93 | -36.07 % | 6 | 11 | 3/24/2025 |
63.00 | 3.00 | 3.60 | 3.79 | 3.30 | -1.91 | -33.51 % | 3 | 14 | 3/24/2025 |
64.00 | 3.50 | 3.90 | 4.00 | 3.70 | -2.62 | -39.58 % | 34 | 42 | 3/24/2025 |
65.00 | 3.90 | 4.30 | 4.40 | 4.10 | -2.40 | -35.29 % | 14 | 71 | 3/24/2025 |
66.00 | 4.20 | 4.80 | 4.65 | 4.50 | -2.91 | -38.49 % | 3 | 87 | 3/24/2025 |
67.00 | 4.70 | 5.00 | 5.40 | 4.85 | -2.91 | -35.02 % | 1 | 35 | 3/24/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.60 | 6.40 | 9.32 | 6.00 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.10 | 8.10 | 11.65 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 8.00 | 8.80 | 12.35 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
74.00 | 8.60 | 9.40 | 14.00 | 9.00 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions