Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.80 | 2.40 | 5.00 | 2.10 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 1.10 | 1.60 | 4.13 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
38.00 | 0.50 | 0.90 | 1.55 | 0.70 | 0.00 | 0.00 % | 0 | 130 | - |
39.00 | 0.15 | 1.50 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.05 | 0.25 | 0.24 | 0.15 | -0.11 | -31.43 % | 7 | 70 | 3/04/2025 |
41.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 1 | 107 | 3/04/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.35 | 0.15 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 0.10 | 0.35 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.40 | 0.80 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.80 | 2.40 | 0.27 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.10 | 2.65 | 1.05 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 1.60 | 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions