T Rex 2X Long NFLX Daily... NFLU - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Options

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.28

-1.32

(-3.61%)

Closed March 08 4:00PM

Delayed by 15 minutes

35.48

0.20

(0.57%)

After Hours: 7:59PM

Delayed by 15 minutes

NFLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
27.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
28.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.00	5.20	12.00	4.10	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.15	3.30	3.50	2.725	-6.00	-63.16 %	1	12	3/07/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.70	2.70	1.45	1.70	0.00	0.00 %	20	0	3/07/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.15	0.62	0.675	-4.52	-87.94 %	20	22	3/07/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	1.50	4.40	0.775	0.00	0.00 %	0	3	-
43.00	0.05	1.45	2.31	0.75	0.00	0.00 %	0	3	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.80	0.80	0.925	0.61	321.05 %	1	0	3/07/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	7.40	8.60	1.95	8.00	0.00	0.00 %	0	20	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

MrTrader129

MrTrader129 2 minutes ago

Wanted to say a big THANK YOU for those of you keeping everyone up to date on court stuff.

It does not go unnoticed/unappreciated!

Zorax

Zorax 2 minutes ago

but for
you to cherry pick every article as you are tending more to do is not exactly being fair to all the authors concerned. IMO

I take your point. However, If you think a so-called journalist who submits their own work they did entirely does not proof read to make sure they

williamssc

williamssc 3 minutes ago

Funny how people who actually own this promising stock are called cheerleaders. Such nonsense, bears are bearish because they are short.

Golden Cross

Golden Cross 5 minutes ago

$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

WhenLambo

WhenLambo 5 minutes ago

Dare I say this is a dividend play? 😉

rooster

rooster 5 minutes ago

lol https://x.com/jakeschneider47/status/1898182375277821991?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Step-by-Step

Step-by-Step 5 minutes ago

thanks......................

ChannelTrader

ChannelTrader 5 minutes ago

Major NATO nation puts all its men into military training as Europe fears war escalation

https://www.msn.com/en-us/news/world/major-nato-nation-puts-all-its-men-into-military-training-as-europe-fears-war-escalation/ar-AA1AujZM?ocid=winp2fptaskbar&cvid=e0ba07d327834638a7aabd3441108ce4&

Golden Cross

Golden Cross 5 minutes ago

$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

Investor2014

Investor2014 6 minutes ago

Is that the best you can do? Pitiful effort, but appreciate the difficulty in following up on your strawman must reply post.

WALL STREET KID

WALL STREET KID 6 minutes ago

And yet you bought more and averaged down minutes before a 75% haircut

learningcurve2020

learningcurve2020 6 minutes ago

Landru, How much did they pay for those?

>>Perhaps you should think about the fact that NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

WALL STREET KID

WALL STREET KID 7 minutes ago

Maybe, maybe not but massive 75% single haircuts sure do

rooster

rooster 8 minutes ago

This needs to be stopped now https://x.com/elonmusk/status/1898446725460660498?s=46&t=qLQnO1TjeygtFbhEqQdlmg

skitahoe

skitahoe 10 minutes ago

Marty, I really don't care about $1 either, though it would make me quite profitable. I won't sell then, so why discuss it. The question you should consider is, what share price will make you happy? Also perhaps, what does happy mean?

I don't intend to sell at any particular price,

spdpro

spdpro 10 minutes ago

here we go > it's starting >
https://www.zerohedge.com/political/no-dissent-trump-asks-all-republicans-give-us-few-months-and-approve-gop-continuing

Step-by-Step

Step-by-Step 10 minutes ago

thanks......................

learningcurve2020

learningcurve2020 11 minutes ago

Are you saying that Grok is manipulating the share price too? 😳

Shonnieville

Shonnieville 11 minutes ago

https://t.me/spzi1/59816

getmenews

getmenews 11 minutes ago

Fact, I wasn't the only one...

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit

europa7

europa7 13 minutes ago

The flying taxi: A look at the future of travel
"...Joby Aviation partnered with Uber and Delta Air Lines..."
March 8, 2025
https://www.foxbusiness.com/lifestyle/flying-taxi-look-future-travel

Joby demonstrates potential for emissions-free regional journeys with l

Shonnieville

Shonnieville 14 minutes ago

YES.

But Carbon the creator of the room isn't about to take no mess from bashers. The DD is excellent.

joe_techi

joe_techi 14 minutes ago

Peter Frampton - Nassau/Baby I Love Your Way
https://www.youtube.com/watch?v=2In2W5zu8xU

Peter J

Peter J 14 minutes ago

for their own benefit...at the expense of others That is exactly what Charlie Munger said... so what is your point here? 🤣

T Rex 2X Long NFLX Daily...

Vanguard Financials ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions