National HealthCare NHC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
National HealthCare Corp (NHC)
National HealthCare Corp (NHC) Options

National HealthCare Corp (NHC)

93.27

2.65

(2.92%)

Closed February 25 4:00PM

Delayed by 15 minutes

93.27

-0.32

(-0.34%)

After Hours: 4:15PM

Delayed by 15 minutes

NHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
100.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-
105.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
110.00	16.60	21.40	15.20	19.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
125.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
130.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
135.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

Trueheart

Trueheart 10 years ago

A slow and steady 24% 52-week increase.

Trueheart

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×tamp=20120503210300

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $NHC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHC
Finviz: http://finviz.com/quote.ashx?t=NHC
~ BusyStock: http://busystock.com/i.php?s=NHC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

National HealthCare Corporation (NHC) is engaged in the operation of long-term health care centers with associated assisted living and independent living centers. NHC’s business activities include providing intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. The Company operates in 11 states, and its owned and leased properties are located primarily in the southeastern United States. At December 31, 2010, the Company operates or manages 77 long-term health care centers with a total of 9,742 licensed beds. These numbers include 54 centers with 7,338 beds that the Company leases or owns and 23 centers with 2,404 beds that it manages for others. Of the 54 leased or owned centers, 34 are leased from National Health Investors, Inc. (NHI).

http://www.google.com/finance?q=NHC

National HealthCare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions