Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.90 | 7.40 | 9.45 | 0.00 % | 0 | 6 |
| 90.00 | 4.00 | 6.70 | 5.95 | 0.00 % | 0 | 22 |
| 91.00 | 4.20 | 6.60 | 4.60 | 0.00 % | 0 | 2 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.35 | 4.90 | 3.50 | 0.00 % | 0 | 42 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 4.00 | 3.20 | 0.00 % | 0 | 45 |
| 96.00 | 1.25 | 3.60 | 2.30 | -31.75 % | 3 | 19 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.80 | 2.90 | 2.00 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.20 | 1.80 | 1.70 | 25.93 % | 1 | 30 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.60 | 4.20 | 3.65 | 0.00 % | 0 | 24 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
