Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Options

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

43.31

0.39 (0.91%)

Pre Market

Last Updated: 08:56:45

Delayed by 15 minutes

NUGT Aug 2 2024 47.5 Call

View Full NUGT Chain

0.32 0.00 (0.00%)

Bid	0.32	Volume	0	Exp. Date	Aug 02 2024
Ask	0.32	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

NUGT Option Chain - Aug 02 2024

NUGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.23	2.23	2.23	0.00 %	0	5
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	2.30	2.30	2.30	0.00 %	0	276
42.50	1.85	1.85	1.85	0.00 %	0	28
43.00	1.60	1.60	1.60	0.00 %	0	190
43.50	1.33	1.33	1.33	0.00 %	0	17
44.00	1.13	1.13	1.13	0.00 %	0	126
44.50	1.00	1.00	1.00	0.00 %	0	16
45.00	0.80	0.80	0.80	0.00 %	0	236
45.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	1.06	1.06	1.06	0.00 %	0	27
42.50	1.35	1.35	1.35	0.00 %	0	31
43.00	1.51	1.51	1.51	0.00 %	0	128
43.50	2.00	2.00	2.00	0.00 %	0	19
44.00	1.80	1.80	1.80	0.00 %	0	358
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.68	2.68	2.68	0.00 %	0	345
45.50	3.91	3.91	3.91	0.00 %	0	126

Cann American (CE)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

NioCorp Developments

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions