We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 183 | Day's Range | 3.90 - 4.10 |
| Open | 4.10 | Prev Close | 3.15 | Last Trade | 11/19/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.70 | 5.30 | 4.60 | 12.47 % | 2 | 74 |
| 39.00 | 4.00 | 4.20 | 4.00 | 26.98 % | 14 | 183 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 2.45 | 2.25 | 32.35 % | 36 | 448 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.85 | 1.00 | 0.90 | 50.00 % | 7 | 80 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.50 | 0.65 | 0.50 | 42.86 % | 23 | 74 |
| 45.00 | 0.40 | 0.45 | 0.43 | 43.33 % | 65 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 27 | 654 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 21 | 262 |
| 41.00 | 0.40 | 0.45 | 0.50 | -39.76 % | 20 | 249 |
| 42.00 | 0.70 | 0.75 | 0.71 | -41.80 % | 32 | 196 |
| 43.00 | 1.10 | 1.20 | 1.12 | -38.80 % | 37 | 73 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 1.80 | 1.72 | -31.47 % | 4 | 106 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
