We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 4.10 | 3.40 | -4.49 % | 1 | 13 |
| 35.00 | 1.85 | 3.90 | 2.35 | 39.88 % | 16 | 49 |
| 36.00 | 1.55 | 1.90 | 2.33 | 43.83 % | 46 | 350 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.25 | 1.10 | 54.93 % | 354 | 640 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.40 | 0.50 | 0.46 | 24.32 % | 91 | 276 |
| 39.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 301 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 1.05 | 0.05 | -50.00 % | 1 | 34 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 0.40 | 0.25 | -68.75 % | 16 | 222 |
| 36.50 | 0.35 | 0.60 | 0.45 | -58.33 % | 84 | 102 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.70 | 1.05 | 0.65 | -59.88 % | 3 | 97 |
| 38.00 | 1.05 | 1.60 | 1.40 | -3.45 % | 54 | 39 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
