We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 222 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.80 | Last Trade | 1/07/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.70 | 6.30 | 5.12 | 31.28 % | 18 | 24 |
| 34.00 | 3.00 | 4.10 | 3.40 | -4.49 % | 1 | 13 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 1.90 | 2.33 | 43.83 % | 46 | 350 |
| 36.50 | 0.90 | 1.70 | 2.50 | 177.78 % | 2 | 87 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.80 | 0.95 | 0.70 | 16.67 % | 172 | 117 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 1.05 | 0.05 | -50.00 % | 1 | 34 |
| 34.00 | 0.05 | 2.15 | 0.07 | -69.57 % | 18 | 73 |
| 35.00 | 0.10 | 0.25 | 0.19 | -54.76 % | 103 | 254 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.70 | 1.05 | 0.65 | -59.88 % | 3 | 97 |
| 38.00 | 1.05 | 1.60 | 1.40 | -3.45 % | 54 | 39 |
| 38.50 | 1.30 | 3.60 | 1.78 | 0.00 % | 0 | 33 |
| 39.00 | 1.80 | 2.20 | 1.07 | -60.37 % | 77 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
