We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 4 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 56 | Day's Range | 0.31 - 0.80 |
| Open | 0.31 | Prev Close | 1.20 | Last Trade | 1/07/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 3.90 | 2.35 | 39.88 % | 16 | 49 |
| 36.00 | 1.55 | 1.90 | 2.33 | 43.83 % | 46 | 350 |
| 36.50 | 0.90 | 1.70 | 2.50 | 177.78 % | 2 | 87 |
| 37.00 | 0.85 | 1.25 | 1.10 | 54.93 % | 354 | 640 |
| 37.50 | 0.80 | 0.95 | 0.70 | 16.67 % | 172 | 117 |
| 38.00 | 0.30 | 0.75 | 0.62 | 55.00 % | 137 | 330 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 301 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 0.40 | 0.25 | -68.75 % | 16 | 222 |
| 36.50 | 0.35 | 0.60 | 0.45 | -58.33 % | 84 | 102 |
| 37.00 | 0.60 | 0.80 | 0.80 | -33.33 % | 4 | 56 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 1.60 | 1.40 | -3.45 % | 54 | 39 |
| 38.50 | 1.30 | 3.60 | 1.78 | 0.00 % | 0 | 33 |
| 39.00 | 1.80 | 2.20 | 1.07 | -60.37 % | 77 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
