ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

12.16
-0.33
(-2.64%)
Closed February 12 4:00PM
12.04
-0.12
( -0.99% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.905.504.405.200.000.00 %01-
7.504.505.203.444.850.000.00 %02-
8.003.804.504.704.150.000.00 %020-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.801.251.201.025-0.55-31.43 %538342/12/2025
11.500.700.850.900.775-0.29-24.37 %1794402/12/2025
12.000.450.500.550.475-0.25-31.25 %1598532/12/2025
12.500.200.250.250.225-0.31-55.36 %1845242/12/2025
13.000.000.000.000.000.000.00 %00-
13.500.050.100.050.075-0.10-66.67 %915582/12/2025
14.000.080.050.040.065-0.04-50.00 %133772/12/2025
14.500.050.050.050.050.000.00 %0418-
15.000.000.000.000.000.000.00 %00-
15.500.370.050.370.210.000.00 %0241-
16.000.000.000.000.000.000.00 %00-
16.500.100.400.100.250.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
7.500.030.200.280.1150.25833.33 %1162/12/2025
8.000.050.050.050.050.000.00 %054-
8.500.200.100.050.15-0.15-75.00 %1312/12/2025
9.000.030.200.030.1150.000.00 %0161-
9.500.000.000.000.000.000.00 %00-
10.000.030.050.050.040.0266.67 %252572/12/2025
10.500.050.050.050.050.0266.67 %712192/12/2025
11.000.000.000.000.000.000.00 %00-
11.500.100.200.100.15-0.07-41.18 %1292302/12/2025
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.501.151.901.501.5250.4036.36 %1232/12/2025
14.000.000.000.000.000.000.00 %00-
14.501.902.801.852.350.000.00 %022-
15.000.000.000.000.000.000.00 %00-
15.503.004.003.303.500.000.00 %012-
16.003.404.403.883.90-0.30-7.18 %3212/12/2025
16.504.004.804.624.400.000.00 %051-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.85
(5,362.50%)
283
PEVPhoenix Motor Inc
$ 0.4288
(70.09%)
4.3M
ZURAZura Bio Ltd
$ 2.06
(45.58%)
1
BCOW1895 Bancorp of Wisconsin Inc
$ 13.97
(45.22%)
2
MGOLMGO Global Inc
$ 0.6488
(42.19%)
3M
OMGAOmega Therapeutics Inc
$ 0.1905
(-26.73%)
53.14k
TTDThe Trade Desk Inc
$ 90.70
(-25.80%)
30.7k
AEISAdvanced Energy Industries Inc
$ 85.00
(-23.54%)
2
NKGNNKGen Biotech Inc
$ 0.6615
(-21.42%)
30.72k
LLYVALiberty Media Corporation
$ 61.01
(-20.27%)
115
PEVPhoenix Motor Inc
$ 0.4288
(70.09%)
4.3M
MGOLMGO Global Inc
$ 0.6488
(42.19%)
3M
TIVCTivic Health Systems Inc
$ 0.91
(30.00%)
2M
CYNCYNGN Inc
$ 0.1349
(-10.07%)
1.15M
ADTXAditxt Inc
$ 0.084
(-7.89%)
847.58k