ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

13.69
0.11
(0.81%)
Closed February 19 4:00PM
13.62
-0.07
(-0.51%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.002.552.802.752.6750.207.84 %121,7742/18/2025
11.004.405.803.005.100.000.00 %04-
11.500.000.000.000.000.000.00 %00-
12.003.404.803.344.100.000.00 %017-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.000.850.950.850.90-0.08-8.60 %1964902/18/2025
13.500.000.000.000.000.000.00 %00-
14.001.502.902.242.200.9067.16 %6582/18/2025
14.000.000.000.000.000.000.00 %00-
14.500.150.200.170.175-0.05-22.73 %7112322/18/2025
15.000.000.000.000.000.000.00 %00-
15.000.050.150.100.10-0.02-16.67 %7434112/18/2025
15.500.000.000.000.000.000.00 %00-
16.000.151.050.400.600.000.00 %019-
16.000.000.000.000.000.000.00 %00-
16.500.050.200.030.125-0.02-40.00 %1882/18/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.450.750.450.600.000.00 %01-
10.500.050.050.040.05-0.01-20.00 %23912/18/2025
11.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.130.100.050.115-0.08-61.54 %4852/18/2025
12.000.000.000.000.000.000.00 %00-
12.000.050.100.070.075-0.07-50.00 %232122/18/2025
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.350.400.470.375-0.08-14.55 %257782/18/2025
14.000.300.750.300.5250.000.00 %02-
14.000.500.700.740.60-0.16-17.78 %2041842/18/2025
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.000.150.450.450.300.000.00 %0558-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.002.152.551.952.35-1.53-43.97 %2362/18/2025
16.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M