We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.35 | 1.80 | 1.30 | -26.14 % | 112 | 499 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.15 | 0.20 | 0.15 | -57.14 % | 394 | 484 |
| 17.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 249 | 607 |
| 17.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 140 | 782 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 1,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 78 | 175 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.65 | 0.55 | 52.78 % | 136 | 786 |
| 15.50 | 0.55 | 0.80 | 0.84 | 42.37 % | 79 | 547 |
| 16.00 | 0.70 | 1.40 | 1.12 | 28.74 % | 30 | 769 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.05 | 2.70 | 2.35 | 14.63 % | 6 | 426 |
| 18.00 | 2.45 | 2.95 | 3.05 | 29.79 % | 14 | 481 |
| 18.50 | 3.10 | 3.60 | 3.35 | 26.42 % | 21 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
