Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Options

NVDX T Rex 2X Long NVIDIA Daily Target ETF

16.20

0.92 (6.02%)

Pre Market

Last Updated: 05:14:59

Delayed by 15 minutes

NVDX Dec 20 2024 13 Put

View Full NVDX Chain

0.04 -0.03 (-42.86%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	333	Day's Range	0.04 - 0.14
Open	0.05	Prev Close	0.07	Last Trade	12/17/2024 12:17

NVDX Option Chain - Dec 20 2024

NVDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	1.35	1.80	1.30	-26.14 %	112	499
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.50	0.80	0.70	-30.00 %	517	874
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.20	0.20	17.65 %	78	175
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	0.65	0.55	52.78 %	136	786
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	1.25	2.05	2.00	25.00 %	14	376
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	2.45	2.95	3.05	29.79 %	14	481

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions