We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.50 | 2.65 | 2.42 | 86.15 % | 34 | 500 |
| 14.50 | 2.05 | 2.20 | 2.10 | 112.12 % | 204 | 309 |
| 15.00 | 1.60 | 1.70 | 1.60 | 128.57 % | 69 | 940 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 0.35 | 0.30 | 130.77 % | 250 | 702 |
| 17.50 | 0.15 | 0.20 | 0.18 | 260.00 % | 216 | 872 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 50 | 1,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 18 | 216 |
| 14.50 | 0.05 | 0.10 | 0.08 | -78.38 % | 52 | 308 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.15 | 0.20 | 0.15 | -82.14 % | 235 | 548 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.45 | 0.55 | 0.60 | -58.33 % | 36 | 429 |
| 17.00 | 0.70 | 0.80 | 0.80 | -60.00 % | 18 | 381 |
| 17.50 | 1.05 | 1.15 | 1.08 | -54.04 % | 70 | 422 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
