We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.00 | 3.60 | 3.10 | 3.30 | -0.22 | -6.63 % | 1 | 7 | 13:45:35 |
| 6.00 | 4.70 | 5.90 | 14.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.65 | 3.20 | 2.55 | 2.925 | 0.05 | 2.00 % | 1 | 4 | 15:32:00 |
| 7.00 | 1.70 | 2.70 | 2.08 | 2.20 | -0.35 | -14.40 % | 11 | 124 | 15:32:20 |
| 7.00 | 3.70 | 4.90 | 13.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 1.20 | 2.25 | 1.55 | 1.725 | -0.30 | -16.22 % | 10 | 13 | 15:41:57 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.70 | 3.60 | 3.30 | 3.15 | 1.85 | 127.59 % | 1 | 51 | 12:12:39 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.90 | 2.70 | 2.25 | 2.30 | -0.25 | -10.00 % | 1 | 46 | 15:48:18 |
| 9.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 682 | 838 | 15:58:54 |
| 9.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 238 | 1,365 | 15:59:38 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 17 | 1,272 | 13:30:29 |
| 11.00 | 0.05 | 0.70 | 0.25 | 0.375 | -0.34 | -57.63 % | 12 | 525 | 15:59:14 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 271 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.07 | 233.33 % | 60 | 156 | 09:53:30 |
| 8.00 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 69 | 472 | 13:31:30 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 47 | 483 | 15:30:07 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 169 | 319 | 15:56:15 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.75 | 1.05 | 0.82 | 0.90 | 0.07 | 9.33 % | 42 | 365 | 15:55:01 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.60 | 3.50 | 2.61 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
