We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.60 | 3.70 | 4.36 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 3.10 | 3.20 | 3.10 | 3.15 | -0.22 | -6.63 % | 1 | 7 | 13:45:35 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.60 | 2.70 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 2.10 | 2.20 | 1.90 | 2.15 | -0.53 | -21.81 % | 2 | 124 | 09:38:31 |
| 7.00 | 3.70 | 4.90 | 13.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 1.60 | 1.70 | 1.40 | 1.65 | -0.45 | -24.32 % | 8 | 13 | 09:38:35 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.25 | 2.50 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 9.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.23 | -57.50 % | 191 | 838 | 13:56:27 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 189 | 1,365 | 13:53:32 |
| 10.00 | 1.25 | 1.50 | 1.17 | 1.375 | -0.33 | -22.00 % | 5 | 1,018 | 11:47:53 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 40 | 1,112 | 13:58:21 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 35 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.07 | 233.33 % | 60 | 156 | 09:53:30 |
| 8.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 69 | 472 | 13:31:30 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 44 | 483 | 13:27:16 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.05 | 6.67 % | 30 | 365 | 13:49:02 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.80 | 1.90 | 1.81 | 1.85 | 0.31 | 20.67 % | 72 | 171 | 12:50:56 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.80 | 2.90 | 2.61 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
