We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.70 | 5.90 | 14.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.00 | 2.10 | 1.90 | 2.05 | -0.53 | -21.81 % | 2 | 124 | 09:38:31 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.50 | 0.60 | 0.54 | 0.55 | -0.35 | -39.33 % | 15 | 422 | 11:31:20 |
| 9.00 | 2.10 | 2.40 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 9.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.28 | -70.00 % | 131 | 838 | 11:40:34 |
| 9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 57 | 1,365 | 11:31:28 |
| 10.00 | 1.10 | 1.40 | 1.15 | 1.25 | -0.35 | -23.33 % | 4 | 1,018 | 10:23:14 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 29 | 1,112 | 10:39:09 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,272 | - |
| 11.00 | 0.15 | 0.45 | 0.59 | 0.30 | 0.00 | 0.00 % | 0 | 525 | - |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 271 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 35 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.07 | 233.33 % | 60 | 156 | 09:53:30 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 65 | 472 | 11:22:31 |
| 8.00 | 0.43 | 0.20 | 0.04 | 0.315 | -0.39 | -90.70 % | 1 | 7 | 10:24:31 |
| 8.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 42 | 483 | 11:26:48 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.10 | 28.57 % | 85 | 319 | 11:41:01 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.95 | 1.00 | 1.00 | 0.975 | 0.25 | 33.33 % | 14 | 365 | 11:25:29 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
